Smart-Core Holdings Ltd. (HK:2166)
:2166
Want to see HK:2166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.05
5.30
4.67
4.73
4.73
-5.21%
1,599,000
1.69
May 18, 2026
4.38
5.06
4.20
4.99
4.99
+14.45%
2,611,000
2.88
May 15, 2026
4.26
4.58
4.18
4.36
4.36
+2.35%
1,517,700
1.72
May 14, 2026
4.70
5.00
4.21
4.26
4.26
-9.36%
2,696,350
3.21
May 13, 2026
4.13
4.71
4.00
4.70
4.70
+13.80%
3,676,000
4.69
May 12, 2026
4.58
4.58
3.90
4.13
4.13
-4.84%
2,388,000
3.19
May 11, 2026
4.25
4.58
4.10
4.34
4.34
+2.12%
2,954,000
4.20
May 08, 2026
4.50
4.68
4.04
4.25
4.25
-8.01%
3,708,000
5.73
May 07, 2026
4.77
5.12
4.13
4.62
4.62
-3.14%
7,116,000
13.17
May 06, 2026
3.78
4.78
3.75
4.77
4.77
+28.57%
8,152,000
19.34
May 05, 2026
3.18
4.30
3.05
3.71
3.71
+17.78%
6,324,000
19.16
May 04, 2026
2.95
3.20
2.95
3.15
3.15
+6.78%
1,496,000
4.84
May 01, 2026
2.95
2.98
2.89
2.95
2.95
0.00%
0
0.00
Apr 30, 2026
2.92
2.98
2.89
2.95
2.95
+1.03%
462,000
1.50
Apr 29, 2026
2.90
3.03
2.86
2.92
2.92
+0.69%
426,000
1.41
Apr 28, 2026
2.94
2.94
2.82
2.90
2.90
+1.40%
584,000
1.97
Apr 27, 2026
2.84
2.98
2.80
2.86
2.86
+1.42%
594,000
2.04
Apr 24, 2026
2.81
2.84
2.79
2.82
2.82
+0.36%
326,000
1.13
Apr 23, 2026
2.87
2.87
2.75
2.81
2.81
-0.35%
494,000
1.73
Apr 22, 2026
2.80
2.86
2.77
2.82
2.82
+0.36%
342,000
1.15
Apr 21, 2026
2.80
2.81
2.77
2.81
2.81
-0.35%
156,000
0.52
Apr 20, 2026
2.81
2.82
2.77
2.82
2.82
+0.36%
154,000
0.51
Apr 17, 2026
2.81
2.82
2.78
2.81
2.81
0.00%
144,000
0.48
Apr 16, 2026
2.77
2.82
2.77
2.81
2.81
0.00%
100,000
0.32
Apr 15, 2026
2.78
2.81
2.78
2.81
2.81
0.00%
90,000
0.28
Apr 14, 2026
2.80
2.82
2.74
2.81
2.81
+1.08%
128,000
0.38
Apr 13, 2026
2.75
2.83
2.72
2.78
2.78
-0.71%
330,000
0.95
Apr 10, 2026
2.82
2.82
2.75
2.80
2.80
-0.71%
80,000
0.22
Apr 09, 2026
2.85
2.85
2.79
2.82
2.82
0.00%
94,000
0.25
Apr 08, 2026
2.80
2.88
2.77
2.82
2.82
+2.17%
436,000
1.14
Apr 07, 2026
2.79
2.79
2.71
2.76
2.76
0.00%
0
0.00
Apr 06, 2026
2.79
2.79
2.71
2.76
2.76
0.00%
0
0.00
Apr 03, 2026
2.79
2.79
2.71
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.79
2.79
2.71
2.76
2.76
+0.36%
48,000
0.12
Apr 01, 2026
2.79
2.80
2.72
2.75
2.75
+0.36%
274,000
0.67
Mar 31, 2026
2.72
2.80
2.66
2.74
2.74
-1.08%
294,000
0.72
Mar 30, 2026
2.78
2.78
2.75
2.77
2.77
-0.36%
144,000
0.35
Mar 27, 2026
2.76
2.85
2.72
2.78
2.78
+1.46%
100,000
0.24
Mar 26, 2026
2.75
2.77
2.68
2.74
2.74
+1.11%
386,000
0.95
Mar 25, 2026
2.80
2.80
2.71
2.71
2.71
-2.52%
210,000
0.51
Mar 24, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
322,000
0.79
Mar 23, 2026
2.80
2.82
2.72
2.78
2.78
-0.71%
378,000
0.93
Mar 20, 2026
2.81
2.84
2.75
2.80
2.80
+0.72%
72,000
0.18
Mar 19, 2026
2.75
2.78
2.70
2.78
2.78
0.00%
192,000
0.47
Mar 18, 2026
2.81
2.81
2.72
2.78
2.78
-0.36%
360,000
0.90
Mar 17, 2026
2.80
2.80
2.74
2.79
2.79
+0.36%
172,000
0.43
Mar 16, 2026
2.83
2.83
2.75
2.78
2.78
-1.77%
134,000
0.34
Mar 13, 2026
2.88
2.88
2.75
2.83
2.83
-1.74%
774,000
1.98
Mar 12, 2026
2.95
2.96
2.82
2.88
2.88
-0.69%
366,000
0.94
Mar 11, 2026
2.98
3.00
2.90
2.90
2.90
-2.68%
230,000
0.59
Rows: