Education
About Us
Working with TipRanks
Follow Us
Smart-Core Holdings Ltd. (HK:2166)
:2166
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.80
2.82
2.72
2.78
2.78
-0.71%
378,000
0.93
Mar 20, 2026
2.81
2.84
2.75
2.80
2.80
+0.72%
72,000
0.18
Mar 19, 2026
2.75
2.78
2.70
2.78
2.78
0.00%
192,000
0.47
Mar 18, 2026
2.81
2.81
2.72
2.78
2.78
-0.36%
360,000
0.90
Mar 17, 2026
2.80
2.80
2.74
2.79
2.79
+0.36%
172,000
0.43
Mar 16, 2026
2.83
2.83
2.75
2.78
2.78
-1.77%
134,000
0.34
Mar 13, 2026
2.88
2.88
2.75
2.83
2.83
-1.74%
774,000
1.98
Mar 12, 2026
2.95
2.96
2.82
2.88
2.88
-0.69%
366,000
0.94
Mar 11, 2026
2.98
3.00
2.90
2.90
2.90
-2.68%
230,000
0.59
Mar 10, 2026
3.00
3.03
2.90
2.98
2.98
0.00%
232,000
0.58
Mar 09, 2026
3.08
3.10
2.94
2.98
2.98
-3.87%
536,000
1.38
Mar 06, 2026
3.12
3.12
3.00
3.10
3.10
+0.32%
218,000
0.56
Mar 05, 2026
3.10
3.15
3.04
3.09
3.09
+0.65%
224,000
0.58
Mar 04, 2026
3.14
3.15
2.95
3.07
3.07
-1.29%
422,000
1.11
Mar 03, 2026
3.17
3.20
3.03
3.11
3.11
-2.81%
1,340,000
3.69
Mar 02, 2026
3.20
3.25
3.10
3.20
3.20
+2.89%
1,178,000
3.41
Feb 27, 2026
3.10
3.15
3.03
3.11
3.11
+0.97%
452,000
1.32
Feb 26, 2026
3.05
3.10
2.99
3.08
3.08
+1.65%
644,000
1.93
Feb 25, 2026
3.10
3.10
2.95
3.03
3.03
+0.33%
376,000
1.15
Feb 24, 2026
3.00
3.06
2.94
3.02
3.02
+0.67%
682,000
2.14
Feb 23, 2026
2.98
3.20
2.98
3.00
3.00
+0.67%
598,000
1.93
Feb 20, 2026
2.83
2.98
2.80
2.98
2.98
+3.47%
744,000
2.48
Feb 19, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 18, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 17, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 16, 2026
2.79
2.88
2.79
2.88
2.88
+1.05%
78,000
0.26
Feb 13, 2026
2.80
2.89
2.75
2.85
2.85
+0.35%
148,000
0.49
Feb 12, 2026
2.88
2.99
2.84
2.84
2.84
-2.41%
182,000
0.60
Feb 11, 2026
2.91
2.95
2.88
2.90
2.90
-0.34%
78,000
0.26
Feb 10, 2026
3.00
3.00
2.86
2.91
2.91
-0.34%
120,000
0.40
Feb 09, 2026
2.98
3.03
2.54
2.92
2.92
-2.01%
420,000
1.38
Feb 06, 2026
2.90
2.99
2.84
2.98
2.98
+4.20%
670,000
2.26
Feb 05, 2026
2.68
2.86
2.68
2.86
2.86
+5.15%
564,000
1.94
Feb 04, 2026
2.68
2.82
2.56
2.72
2.72
+1.49%
152,000
0.52
Feb 03, 2026
2.76
2.76
2.68
2.68
2.68
0.00%
130,000
0.45
Feb 02, 2026
2.75
2.79
2.58
2.68
2.68
-4.96%
262,000
0.91
Jan 30, 2026
2.85
2.89
2.80
2.82
2.82
-5.05%
142,000
0.49
Jan 29, 2026
3.01
3.04
2.90
2.97
2.97
-1.00%
140,000
0.48
Jan 28, 2026
2.88
3.00
2.88
3.00
3.00
+2.04%
248,000
0.87
Jan 27, 2026
2.90
2.95
2.81
2.94
2.94
+3.89%
212,000
0.75
Jan 26, 2026
2.73
2.85
2.73
2.83
2.83
+3.66%
260,000
0.91
Jan 23, 2026
2.82
2.84
2.56
2.73
2.73
-4.55%
1,190,000
4.47
Jan 22, 2026
2.97
3.00
2.86
2.86
2.86
-3.70%
218,000
0.83
Jan 21, 2026
2.95
2.97
2.88
2.97
2.97
0.00%
244,000
0.94
Jan 20, 2026
2.95
3.01
2.90
2.97
2.97
+0.68%
262,000
1.00
Jan 19, 2026
2.85
3.05
2.85
2.95
2.95
+1.72%
482,000
1.87
Jan 16, 2026
2.85
2.99
2.81
2.90
2.90
+1.05%
776,000
3.10
Jan 15, 2026
3.02
3.10
2.78
2.87
2.87
-4.01%
1,264,000
5.37
Jan 14, 2026
3.07
3.10
2.80
2.99
2.99
0.00%
904,000
4.01
Jan 13, 2026
3.05
3.05
2.80
2.99
2.99
-1.97%
1,030,000
4.89
Rows: