Education
About Us
Working with TipRanks
Follow Us
Smart-Core Holdings Ltd. (HK:2166)
:2166
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.85
2.89
2.80
2.82
2.82
-5.05%
142,000
0.49
Jan 29, 2026
3.01
3.04
2.90
2.97
2.97
-1.00%
140,000
0.48
Jan 28, 2026
2.88
3.00
2.88
3.00
3.00
+2.04%
248,000
0.87
Jan 27, 2026
2.90
2.95
2.81
2.94
2.94
+3.89%
212,000
0.75
Jan 26, 2026
2.73
2.85
2.73
2.83
2.83
+3.66%
260,000
0.91
Jan 23, 2026
2.82
2.84
2.56
2.73
2.73
-4.55%
1,190,000
4.47
Jan 22, 2026
2.97
3.00
2.86
2.86
2.86
-3.70%
218,000
0.83
Jan 21, 2026
2.95
2.97
2.88
2.97
2.97
0.00%
244,000
0.94
Jan 20, 2026
2.95
3.01
2.90
2.97
2.97
+0.68%
262,000
1.00
Jan 19, 2026
2.85
3.05
2.85
2.95
2.95
+1.72%
482,000
1.87
Jan 16, 2026
2.85
2.99
2.81
2.90
2.90
+1.05%
776,000
3.10
Jan 15, 2026
3.02
3.10
2.78
2.87
2.87
-4.01%
1,264,000
5.37
Jan 14, 2026
3.07
3.10
2.80
2.99
2.99
0.00%
904,000
4.01
Jan 13, 2026
3.05
3.05
2.80
2.99
2.99
-1.97%
1,030,000
4.89
Jan 12, 2026
2.70
3.05
2.70
3.05
3.05
+14.23%
1,188,000
6.05
Jan 09, 2026
2.61
2.68
2.57
2.67
2.67
+5.12%
564,000
2.96
Jan 08, 2026
2.45
2.59
2.45
2.54
2.54
+3.67%
664,000
3.61
Jan 07, 2026
2.35
2.45
2.29
2.45
2.45
+6.52%
752,000
4.17
Jan 06, 2026
2.28
2.36
2.20
2.30
2.30
+5.02%
254,000
1.35
Jan 05, 2026
2.12
2.25
2.12
2.19
2.19
+3.30%
464,000
2.49
Jan 02, 2026
2.18
2.30
2.08
2.12
2.12
+0.95%
92,000
0.49
Dec 31, 2025
2.04
2.15
2.00
2.10
2.10
+2.94%
72,000
0.38
Dec 30, 2025
1.95
2.04
1.95
2.04
2.04
+4.62%
178,000
0.94
Dec 29, 2025
1.92
1.98
1.92
1.95
1.95
+1.04%
334,000
1.80
Dec 24, 2025
1.94
1.94
1.93
1.93
1.93
0.00%
102,000
0.55
Dec 23, 2025
1.93
1.96
1.93
1.93
1.93
0.00%
246,000
1.33
Dec 22, 2025
1.93
1.93
1.90
1.93
1.93
0.00%
394,000
2.15
Dec 19, 2025
1.94
1.94
1.93
1.93
1.93
-0.52%
120,000
0.60
Dec 18, 2025
1.95
2.09
1.90
1.94
1.94
-0.51%
218,000
1.08
Dec 17, 2025
1.95
1.95
1.80
1.95
1.95
-0.51%
126,000
0.62
Dec 16, 2025
2.02
2.02
1.96
1.96
1.96
-3.45%
28,000
0.13
Dec 15, 2025
2.02
2.08
2.02
2.03
2.03
+0.50%
56,000
0.25
Dec 12, 2025
2.18
2.18
2.01
2.02
2.02
-0.49%
106,000
0.42
Dec 11, 2025
2.00
2.10
2.00
2.03
2.03
+1.00%
252,000
0.97
Dec 10, 2025
2.01
2.04
1.96
2.01
2.01
-3.83%
292,000
1.11
Dec 09, 2025
2.11
2.11
2.01
2.09
2.09
-0.95%
230,000
0.88
Dec 08, 2025
1.92
2.14
1.92
2.11
2.11
+8.21%
710,000
2.76
Dec 05, 2025
1.95
1.98
1.95
1.95
1.95
0.00%
30,000
0.11
Dec 04, 2025
1.87
1.97
1.85
1.95
1.95
+4.28%
160,000
0.59
Dec 03, 2025
1.88
1.90
1.87
1.87
1.87
+0.54%
192,000
0.70
Dec 02, 2025
1.86
1.86
1.86
1.86
1.86
+0.54%
18,000
0.06
Dec 01, 2025
1.98
2.00
1.85
1.85
1.85
-2.12%
172,000
0.58
Nov 28, 2025
1.91
1.91
1.89
1.89
1.89
-0.53%
108,000
0.33
Nov 27, 2025
1.90
1.90
1.87
1.90
1.90
+1.06%
192,000
0.59
Nov 26, 2025
1.90
1.90
1.88
1.88
1.88
+3.87%
144,000
0.44
Nov 25, 2025
1.81
1.93
1.81
1.81
1.81
+0.56%
0
0.00
Nov 24, 2025
1.87
1.88
1.80
1.80
1.80
-4.26%
60,000
0.17
Nov 21, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
66,000
0.19
Nov 20, 2025
1.90
1.90
1.88
1.88
1.88
-1.05%
110,000
0.31
Nov 19, 2025
1.90
1.90
1.88
1.90
1.90
+1.06%
50,000
0.14
Rows: