Education
About Us
Working with TipRanks
Follow Us
Smart-Core Holdings Ltd. (HK:2166)
:2166
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.93
1.96
1.93
1.93
1.93
0.00%
246,000
1.33
Dec 22, 2025
1.93
1.93
1.90
1.93
1.93
0.00%
394,000
2.15
Dec 19, 2025
1.94
1.94
1.93
1.93
1.93
-0.52%
120,000
0.60
Dec 18, 2025
1.95
2.09
1.90
1.94
1.94
-0.51%
218,000
1.08
Dec 17, 2025
1.95
1.95
1.80
1.95
1.95
-0.51%
126,000
0.62
Dec 16, 2025
2.02
2.02
1.96
1.96
1.96
-3.45%
28,000
0.13
Dec 15, 2025
2.02
2.08
2.02
2.03
2.03
+0.50%
56,000
0.25
Dec 12, 2025
2.18
2.18
2.01
2.02
2.02
-0.49%
106,000
0.42
Dec 11, 2025
2.00
2.10
2.00
2.03
2.03
+1.00%
252,000
0.97
Dec 10, 2025
2.01
2.04
1.96
2.01
2.01
-3.83%
292,000
1.11
Dec 09, 2025
2.11
2.11
2.01
2.09
2.09
-0.95%
230,000
0.88
Dec 08, 2025
1.92
2.14
1.92
2.11
2.11
+8.21%
710,000
2.76
Dec 05, 2025
1.95
1.98
1.95
1.95
1.95
0.00%
30,000
0.11
Dec 04, 2025
1.87
1.97
1.85
1.95
1.95
+4.28%
160,000
0.59
Dec 03, 2025
1.88
1.90
1.87
1.87
1.87
+0.54%
192,000
0.70
Dec 02, 2025
1.86
1.86
1.86
1.86
1.86
+0.54%
18,000
0.06
Dec 01, 2025
1.98
2.00
1.85
1.85
1.85
-2.12%
172,000
0.58
Nov 28, 2025
1.91
1.91
1.89
1.89
1.89
-0.53%
108,000
0.33
Nov 27, 2025
1.90
1.90
1.87
1.90
1.90
+1.06%
192,000
0.59
Nov 26, 2025
1.90
1.90
1.88
1.88
1.88
+3.87%
144,000
0.44
Nov 25, 2025
1.81
1.93
1.81
1.81
1.81
+0.56%
0
0.00
Nov 24, 2025
1.87
1.88
1.80
1.80
1.80
-4.26%
60,000
0.17
Nov 21, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
66,000
0.19
Nov 20, 2025
1.90
1.90
1.88
1.88
1.88
-1.05%
110,000
0.31
Nov 19, 2025
1.90
1.90
1.88
1.90
1.90
+1.06%
50,000
0.14
Nov 18, 2025
1.90
1.90
1.85
1.88
1.88
-1.05%
152,000
0.43
Nov 17, 2025
1.91
1.91
1.90
1.90
1.90
-0.52%
18,000
0.05
Nov 14, 2025
1.90
1.91
1.90
1.91
1.91
+0.53%
70,000
0.20
Nov 13, 2025
1.87
1.90
1.87
1.90
1.90
+1.60%
90,000
0.25
Nov 12, 2025
1.86
1.87
1.84
1.87
1.87
+0.54%
140,000
0.39
Nov 11, 2025
1.82
1.86
1.78
1.86
1.86
+2.20%
16,000
0.04
Nov 10, 2025
1.83
1.83
1.75
1.82
1.82
-0.55%
178,000
0.49
Nov 07, 2025
1.85
1.88
1.82
1.83
1.83
-0.54%
566,000
1.58
Nov 06, 2025
1.84
1.86
1.83
1.84
1.84
+0.55%
236,000
0.64
Nov 05, 2025
1.80
1.83
1.76
1.83
1.83
+1.67%
200,000
0.54
Nov 04, 2025
1.86
1.86
1.80
1.80
1.80
-3.23%
92,000
0.24
Nov 03, 2025
1.88
1.88
1.86
1.86
1.86
-2.11%
184,000
0.48
Oct 31, 2025
1.93
1.97
1.90
1.90
1.90
-1.55%
80,000
0.21
Oct 30, 2025
1.94
1.96
1.93
1.93
1.93
-0.52%
238,000
0.62
Oct 28, 2025
1.98
1.98
1.94
1.94
1.94
0.00%
126,000
0.33
Oct 27, 2025
1.93
1.93
1.93
1.94
1.94
+0.52%
8,000
0.02
Oct 24, 2025
1.93
1.95
1.92
1.93
1.93
+0.52%
148,000
0.38
Oct 23, 2025
1.95
1.95
1.91
1.92
1.92
-1.03%
282,000
0.72
Oct 22, 2025
1.94
1.95
1.94
1.94
1.94
0.00%
22,000
0.06
Oct 21, 2025
1.90
1.94
1.90
1.94
1.94
+2.11%
62,000
0.15
Oct 20, 2025
2.00
2.00
1.88
1.90
1.90
+2.15%
40,000
0.10
Oct 17, 2025
1.89
1.91
1.86
1.86
1.86
-3.63%
326,000
0.79
Oct 16, 2025
1.92
1.93
1.88
1.93
1.93
+0.52%
218,000
0.50
Oct 15, 2025
1.96
1.97
1.90
1.92
1.92
-0.52%
326,000
0.73
Oct 14, 2025
1.96
1.96
1.86
1.93
1.93
-1.53%
322,000
0.71
Rows: