Education
About Us
Working with TipRanks
Follow Us
Ling Yue Services Group Limited (HK:2165)
:2165
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.80
1.80
1.80
1.84
1.84
+2.22%
22,000
0.85
Jan 30, 2026
1.79
1.79
1.72
1.80
1.80
0.00%
101,000
3.76
Jan 29, 2026
1.81
1.85
1.80
1.80
1.80
-3.23%
156,000
6.39
Jan 28, 2026
1.86
1.86
1.80
1.86
1.86
-1.59%
64,000
2.60
Jan 27, 2026
1.89
1.89
1.86
1.89
1.89
+1.61%
24,000
0.99
Jan 26, 2026
1.90
1.90
1.86
1.86
1.86
-3.13%
101,000
4.41
Jan 23, 2026
1.86
1.99
1.83
1.92
1.92
0.00%
12,000
0.52
Jan 22, 2026
1.92
2.00
1.92
1.92
1.92
0.00%
0
0.00
Jan 21, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
4,000
0.14
Jan 20, 2026
1.90
1.92
1.90
1.92
1.92
-1.03%
2,000
0.07
Jan 19, 2026
1.82
1.99
1.80
1.94
1.94
+3.19%
75,000
2.51
Jan 16, 2026
1.83
1.89
1.80
1.88
1.88
+2.73%
66,000
1.92
Jan 15, 2026
1.85
1.85
1.83
1.83
1.83
-2.14%
41,000
1.09
Jan 14, 2026
1.85
1.85
1.85
1.87
1.87
+1.63%
20,000
0.52
Jan 13, 2026
1.89
1.89
1.81
1.84
1.84
-2.65%
96,000
2.49
Jan 12, 2026
1.90
1.90
1.90
1.89
1.89
+3.28%
48,000
1.24
Jan 09, 2026
1.85
1.85
1.83
1.83
1.83
-3.17%
25,000
0.64
Jan 08, 2026
1.86
1.86
1.86
1.89
1.89
-0.53%
3,000
0.08
Jan 07, 2026
1.84
1.84
1.84
1.90
1.90
+3.26%
1,000
0.02
Jan 06, 2026
1.81
1.84
1.80
1.84
1.84
-2.65%
63,000
1.50
Jan 05, 2026
1.89
1.89
1.80
1.89
1.89
-0.53%
0
0.00
Jan 02, 2026
1.85
2.05
1.80
1.90
1.90
+2.70%
51,000
1.22
Dec 31, 2025
1.85
2.07
1.80
1.85
1.85
0.00%
1,000
0.02
Dec 30, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
0
0.00
Dec 29, 2025
1.85
1.89
1.85
1.85
1.85
-2.63%
27,000
0.64
Dec 24, 2025
1.90
1.90
1.85
1.90
1.90
0.00%
0
0.00
Dec 23, 2025
1.90
1.90
1.87
1.90
1.90
0.00%
0
0.00
Dec 22, 2025
1.90
1.90
1.87
1.90
1.90
0.00%
0
0.00
Dec 19, 2025
1.90
1.90
1.90
1.90
1.90
-1.04%
5,000
0.11
Dec 18, 2025
1.92
1.92
1.92
1.92
1.92
-1.54%
10,000
0.23
Dec 17, 2025
1.95
1.95
1.92
1.95
1.95
0.00%
0
0.00
Dec 16, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
6,000
0.13
Dec 15, 2025
1.96
1.96
1.94
1.95
1.95
-1.52%
20,000
0.44
Dec 12, 2025
1.98
1.98
1.96
1.98
1.98
-1.00%
0
0.00
Dec 11, 2025
2.00
2.00
1.97
2.00
2.00
0.00%
0
0.00
Dec 10, 2025
1.98
2.00
1.98
2.00
2.00
+1.01%
2,000
0.04
Dec 09, 2025
1.98
1.98
1.98
1.98
1.98
-0.50%
1,000
0.02
Dec 08, 2025
1.99
1.99
1.95
1.99
1.99
-1.49%
0
0.00
Dec 05, 2025
1.95
2.02
1.95
2.02
2.02
0.00%
15,000
0.31
Dec 04, 2025
2.02
2.02
1.96
2.02
2.02
-0.98%
0
0.00
Dec 03, 2025
2.04
2.04
1.95
2.04
2.04
0.00%
0
0.00
Dec 02, 2025
2.07
2.07
1.99
2.04
2.04
-1.45%
6,000
0.11
Dec 01, 2025
1.99
2.07
1.93
2.07
2.07
+2.99%
155,000
3.07
Nov 28, 2025
2.01
2.02
1.98
2.01
2.01
0.00%
0
0.00
Nov 27, 2025
2.01
2.05
1.96
2.01
2.01
0.00%
0
0.00
Nov 26, 2025
2.01
2.01
1.96
2.01
2.01
-0.50%
0
0.00
Nov 25, 2025
2.02
2.02
1.96
2.02
2.02
0.00%
0
0.00
Nov 24, 2025
2.01
2.02
1.98
2.02
2.02
+3.06%
19,000
0.22
Nov 21, 2025
1.96
1.98
1.93
1.96
1.96
0.00%
9,000
0.10
Nov 20, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
44,000
0.50
Rows: