tiprankstipranks
Ling Yue Services Group Limited (HK:2165)
:2165
Hong Kong Market
2165
Ling Yue Services Group Limited
RESEARCH TOOLSreports
Want to see HK:2165 full AI Analyst Report?

Ling Yue Services Group Limited (2165) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.68
1.69
1.50
1.69
1.69
-1.17%
203,000
10.78
May 19, 2026
1.71
1.72
1.68
1.71
1.71
0.00%
2,000
0.11
May 18, 2026
1.72
1.72
1.70
1.71
1.71
-3.93%
28,000
1.53
May 15, 2026
1.75
1.75
1.75
1.78
1.78
-1.11%
7,000
0.38
May 14, 2026
1.80
1.80
1.75
1.80
1.80
+1.12%
15,000
0.83
May 13, 2026
1.79
1.79
1.79
1.78
1.78
-0.56%
10,000
0.56
May 12, 2026
1.76
1.79
1.76
1.79
1.79
+1.70%
5,000
0.28
May 11, 2026
1.68
1.77
1.67
1.76
1.76
+1.15%
54,000
3.19
May 08, 2026
1.80
1.80
1.74
1.74
1.74
-0.57%
24,000
1.42
May 07, 2026
1.79
1.79
1.77
1.75
1.75
-2.23%
11,000
0.66
May 06, 2026
1.79
1.79
1.77
1.79
1.79
-0.56%
0
0.00
May 05, 2026
1.80
1.80
1.73
1.80
1.80
-0.55%
2,000
0.12
May 04, 2026
1.82
1.82
1.79
1.81
1.81
-0.55%
12,000
0.70
May 01, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Apr 30, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Apr 29, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
16,000
0.84
Apr 28, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
6,000
0.28
Apr 27, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
2,000
0.09
Apr 24, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
1,000
0.04
Apr 23, 2026
1.82
1.82
1.80
1.82
1.82
-0.55%
16,000
0.67
Apr 22, 2026
1.80
1.83
1.80
1.83
1.83
0.00%
19,000
0.79
Apr 21, 2026
1.76
1.83
1.75
1.83
1.83
+1.10%
64,000
2.79
Apr 20, 2026
1.82
1.82
1.81
1.81
1.81
+0.56%
16,000
0.70
Apr 17, 2026
1.80
1.80
1.80
1.80
1.80
+3.45%
13,000
0.58
Apr 16, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
5,000
0.21
Apr 15, 2026
1.69
1.77
1.69
1.74
1.74
+2.35%
65,000
2.75
Apr 14, 2026
1.78
1.78
1.70
1.70
1.70
-6.08%
93,000
4.07
Apr 13, 2026
1.79
1.85
1.79
1.81
1.81
-5.24%
80,000
3.65
Apr 10, 2026
1.92
1.92
1.90
1.91
1.91
+0.53%
34,000
1.49
Apr 09, 2026
1.90
1.93
1.88
1.90
1.90
0.00%
0
0.00
Apr 08, 2026
1.88
1.88
1.88
1.90
1.90
+1.06%
20,000
0.84
Apr 07, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
0
0.00
Apr 06, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.88
1.89
1.88
1.88
1.88
+0.53%
5,000
0.20
Apr 01, 2026
1.87
1.88
1.87
1.87
1.87
+1.63%
0
0.00
Mar 31, 2026
1.84
1.84
1.84
1.84
1.84
-4.17%
44,000
1.77
Mar 30, 2026
1.92
1.95
1.83
1.92
1.92
0.00%
0
0.00
Mar 27, 2026
1.92
1.95
1.83
1.92
1.92
0.00%
0
0.00
Mar 26, 2026
1.92
1.92
1.83
1.92
1.92
-1.03%
5,000
0.20
Mar 25, 2026
1.94
1.95
1.94
1.94
1.94
+3.74%
0
0.00
Mar 24, 2026
1.87
1.87
1.85
1.87
1.87
-1.06%
10,000
0.40
Mar 23, 2026
1.89
1.89
1.86
1.89
1.89
-0.53%
6,000
0.24
Mar 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
14,000
0.56
Mar 19, 2026
1.91
1.92
1.90
1.90
1.90
-1.04%
52,000
2.16
Mar 18, 2026
1.92
1.92
1.90
1.92
1.92
-1.03%
0
0.00
Mar 17, 2026
1.94
1.94
1.92
1.94
1.94
-0.51%
25,000
1.04
Mar 16, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
16,000
0.67
Mar 13, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
1,000
0.04
Mar 12, 2026
1.95
1.95
1.93
1.94
1.94
+3.19%
30,000
1.28
Rows:
50