Education
About Us
Working with TipRanks
Follow Us
Ling Yue Services Group Limited (HK:2165)
:2165
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.90
1.90
1.87
1.90
1.90
0.00%
0
0.00
Dec 22, 2025
1.90
1.90
1.87
1.90
1.90
0.00%
0
0.00
Dec 19, 2025
1.90
1.90
1.90
1.90
1.90
-1.04%
5,000
0.11
Dec 18, 2025
1.92
1.92
1.92
1.92
1.92
-1.54%
10,000
0.23
Dec 17, 2025
1.95
1.95
1.92
1.95
1.95
0.00%
0
0.00
Dec 16, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
6,000
0.13
Dec 15, 2025
1.96
1.96
1.94
1.95
1.95
-1.52%
20,000
0.44
Dec 12, 2025
1.98
1.98
1.96
1.98
1.98
-1.00%
0
0.00
Dec 11, 2025
2.00
2.00
1.97
2.00
2.00
0.00%
0
0.00
Dec 10, 2025
1.98
2.00
1.98
2.00
2.00
+1.01%
2,000
0.04
Dec 09, 2025
1.98
1.98
1.98
1.98
1.98
-0.50%
1,000
0.02
Dec 08, 2025
1.99
1.99
1.95
1.99
1.99
-1.49%
0
0.00
Dec 05, 2025
1.95
2.02
1.95
2.02
2.02
0.00%
15,000
0.31
Dec 04, 2025
2.02
2.02
1.96
2.02
2.02
-0.98%
0
0.00
Dec 03, 2025
2.04
2.04
1.95
2.04
2.04
0.00%
0
0.00
Dec 02, 2025
2.07
2.07
1.99
2.04
2.04
-1.45%
6,000
0.11
Dec 01, 2025
1.99
2.07
1.93
2.07
2.07
+2.99%
155,000
3.07
Nov 28, 2025
2.01
2.02
1.98
2.01
2.01
0.00%
0
0.00
Nov 27, 2025
2.01
2.05
1.96
2.01
2.01
0.00%
0
0.00
Nov 26, 2025
2.01
2.01
1.96
2.01
2.01
-0.50%
0
0.00
Nov 25, 2025
2.02
2.02
1.96
2.02
2.02
0.00%
0
0.00
Nov 24, 2025
2.01
2.02
1.98
2.02
2.02
+3.06%
19,000
0.22
Nov 21, 2025
1.96
1.98
1.93
1.96
1.96
0.00%
9,000
0.10
Nov 20, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
44,000
0.50
Nov 19, 2025
1.96
2.00
1.92
1.96
1.96
0.00%
0
0.00
Nov 18, 2025
1.95
1.97
1.95
1.96
1.96
+1.03%
65,000
0.66
Nov 17, 2025
1.94
1.94
1.94
1.94
1.94
+1.04%
4,000
0.04
Nov 14, 2025
1.92
1.92
1.92
1.92
1.92
+1.05%
4,000
0.04
Nov 13, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
13,000
0.13
Nov 12, 2025
1.90
1.96
1.90
1.90
1.90
0.00%
1,000
<0.01
Nov 11, 2025
1.89
1.89
1.89
1.90
1.90
+2.15%
109,000
1.09
Nov 10, 2025
1.89
1.89
1.86
1.86
1.86
-5.10%
9,000
0.09
Nov 07, 2025
1.93
1.97
1.93
1.96
1.96
+3.70%
10,000
0.10
Nov 06, 2025
1.91
1.95
1.88
1.89
1.89
-4.55%
61,000
0.59
Nov 05, 2025
1.90
1.90
1.88
1.98
1.98
-3.41%
30,000
0.29
Nov 04, 2025
1.87
2.05
1.87
2.05
2.05
+10.22%
42,000
0.40
Nov 03, 2025
1.86
1.86
1.79
1.86
1.86
-1.06%
2,000
0.02
Oct 31, 2025
1.88
1.94
1.87
1.88
1.88
0.00%
0
0.00
Oct 30, 2025
1.86
1.97
1.85
1.88
1.88
+2.17%
170,000
1.66
Oct 28, 2025
1.84
1.84
1.84
1.84
1.84
-1.08%
2,000
0.02
Oct 27, 2025
1.79
1.86
1.79
1.86
1.86
+3.91%
78,000
0.76
Oct 24, 2025
1.71
1.72
1.71
1.79
1.79
-2.19%
2,000
0.02
Oct 23, 2025
1.70
1.83
1.68
1.83
1.83
+2.23%
14,000
0.13
Oct 22, 2025
1.65
1.79
1.64
1.79
1.79
+0.56%
23,000
0.22
Oct 21, 2025
1.76
1.78
1.76
1.78
1.78
+0.56%
36,000
0.35
Oct 20, 2025
1.70
1.80
1.60
1.77
1.77
0.00%
362,000
3.66
Oct 17, 2025
1.83
1.83
1.75
1.77
1.77
-3.28%
62,000
0.62
Oct 16, 2025
1.80
1.83
1.80
1.83
1.83
0.00%
47,000
0.46
Oct 15, 2025
1.89
1.89
1.80
1.83
1.83
-4.19%
355,000
3.53
Oct 14, 2025
2.00
2.00
1.88
1.91
1.91
-6.37%
248,000
2.39
Rows: