Ling Yue Services Group Limited (HK:2165)
:2165
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.92
1.95
1.83
1.92
1.92
0.00%
0
0.00
Mar 26, 2026
1.92
1.92
1.83
1.92
1.92
-1.03%
5,000
0.20
Mar 25, 2026
1.94
1.95
1.94
1.94
1.94
+3.74%
0
0.00
Mar 24, 2026
1.87
1.87
1.85
1.87
1.87
-1.06%
10,000
0.40
Mar 23, 2026
1.89
1.89
1.86
1.89
1.89
-0.53%
6,000
0.24
Mar 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
14,000
0.56
Mar 19, 2026
1.91
1.92
1.90
1.90
1.90
-1.04%
52,000
2.16
Mar 18, 2026
1.92
1.92
1.90
1.92
1.92
-1.03%
0
0.00
Mar 17, 2026
1.94
1.94
1.92
1.94
1.94
-0.51%
25,000
1.04
Mar 16, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
16,000
0.67
Mar 13, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
1,000
0.04
Mar 12, 2026
1.95
1.95
1.93
1.94
1.94
+3.19%
30,000
1.28
Mar 11, 2026
1.88
1.95
1.88
1.88
1.88
0.00%
0
0.00
Mar 10, 2026
1.92
1.92
1.88
1.88
1.88
-3.59%
16,000
0.69
Mar 09, 2026
1.83
1.85
1.83
1.95
1.95
+3.72%
14,000
0.60
Mar 06, 2026
1.89
1.89
1.89
1.88
1.88
-1.57%
48,000
2.14
Mar 05, 2026
1.91
1.91
1.90
1.91
1.91
0.00%
0
0.00
Mar 04, 2026
1.95
1.95
1.91
1.91
1.91
-2.55%
35,000
1.59
Mar 03, 2026
1.93
1.93
1.93
1.96
1.96
+1.55%
52,000
2.20
Mar 02, 2026
1.92
1.92
1.92
1.93
1.93
-0.52%
22,000
0.95
Feb 27, 2026
1.96
1.96
1.95
1.94
1.94
-0.51%
26,000
1.14
Feb 26, 2026
1.95
1.96
1.95
1.95
1.95
+2.09%
0
0.00
Feb 25, 2026
1.94
1.95
1.94
1.91
1.91
+1.60%
34,000
1.52
Feb 24, 2026
1.87
1.88
1.84
1.88
1.88
+1.08%
64,000
2.96
Feb 23, 2026
1.88
1.88
1.80
1.86
1.86
-1.06%
44,000
2.09
Feb 20, 2026
1.89
1.89
1.89
1.88
1.88
-0.53%
3,000
0.14
Feb 19, 2026
1.89
1.90
1.84
1.89
1.89
0.00%
0
0.00
Feb 18, 2026
1.89
1.90
1.84
1.89
1.89
0.00%
0
0.00
Feb 17, 2026
1.89
1.90
1.84
1.89
1.89
0.00%
0
0.00
Feb 16, 2026
1.89
1.90
1.84
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.89
1.90
1.89
1.89
1.89
+2.72%
0
0.00
Feb 12, 2026
1.84
1.90
1.84
1.84
1.84
0.00%
0
0.00
Feb 11, 2026
1.84
1.87
1.82
1.84
1.84
0.00%
1,000
0.04
Feb 10, 2026
1.86
1.86
1.86
1.84
1.84
-1.60%
20,000
0.81
Feb 09, 2026
1.87
1.87
1.84
1.87
1.87
0.00%
0
0.00
Feb 06, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
1,000
0.04
Feb 05, 2026
1.85
1.89
1.85
1.87
1.87
+2.19%
44,000
1.73
Feb 04, 2026
1.84
1.84
1.83
1.83
1.83
-0.54%
3,000
0.11
Feb 03, 2026
1.84
1.85
1.72
1.84
1.84
0.00%
2,000
0.08
Feb 02, 2026
1.80
1.80
1.80
1.84
1.84
+2.22%
22,000
0.85
Jan 30, 2026
1.79
1.79
1.72
1.80
1.80
0.00%
101,000
3.76
Jan 29, 2026
1.81
1.85
1.80
1.80
1.80
-3.23%
156,000
6.39
Jan 28, 2026
1.86
1.86
1.80
1.86
1.86
-1.59%
64,000
2.60
Jan 27, 2026
1.89
1.89
1.86
1.89
1.89
+1.61%
24,000
0.99
Jan 26, 2026
1.90
1.90
1.86
1.86
1.86
-3.13%
101,000
4.41
Jan 23, 2026
1.86
1.99
1.83
1.92
1.92
0.00%
12,000
0.52
Jan 22, 2026
1.92
2.00
1.92
1.92
1.92
0.00%
0
0.00
Jan 21, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
4,000
0.14
Jan 20, 2026
1.90
1.92
1.90
1.92
1.92
-1.03%
2,000
0.07
Jan 19, 2026
1.82
1.99
1.80
1.94
1.94
+3.19%
75,000
2.51
Rows: