Education
About Us
Working with TipRanks
Follow Us
JBM (Healthcare) Ltd. (HK:2161)
:2161
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.71
2.71
2.66
2.67
2.67
-0.37%
232,000
0.42
Dec 11, 2025
2.71
2.71
2.68
2.68
2.68
-0.74%
82,000
0.15
Dec 10, 2025
2.70
2.73
2.67
2.70
2.70
-0.37%
222,000
0.39
Dec 09, 2025
2.72
2.72
2.67
2.71
2.71
-0.37%
339,518
0.59
Dec 08, 2025
2.78
2.79
2.72
2.72
2.72
-2.16%
399,912
0.70
Dec 05, 2025
2.77
2.79
2.76
2.78
2.78
+0.36%
453,313
0.79
Dec 04, 2025
2.82
2.82
2.75
2.77
2.77
-1.42%
428,000
0.74
Dec 03, 2025
2.88
2.88
2.81
2.81
2.81
-2.43%
554,000
0.97
Dec 02, 2025
2.87
2.88
2.85
2.88
2.88
+0.35%
264,000
0.46
Dec 01, 2025
2.94
2.94
2.86
2.87
2.87
-1.03%
336,000
0.58
Nov 28, 2025
2.95
3.00
2.86
2.90
2.90
-0.07%
433,000
0.70
Nov 27, 2025
3.02
3.03
3.00
3.00
2.90
+3.38%
340,000
0.54
Nov 26, 2025
2.99
3.02
2.96
3.00
2.90
+3.73%
499,290
0.78
Nov 25, 2025
3.01
3.01
2.95
2.99
2.89
+3.03%
585,432
0.87
Nov 24, 2025
2.95
3.01
2.93
3.00
2.90
+5.86%
659,518
0.99
Nov 21, 2025
3.02
2.99
2.90
2.93
2.83
+0.31%
1,036,831
1.57
Nov 20, 2025
2.99
3.02
2.98
3.02
2.92
+5.12%
604,000
0.90
Nov 19, 2025
3.01
3.01
2.94
2.97
2.87
+2.70%
580,000
0.85
Nov 18, 2025
3.04
3.11
2.94
2.99
2.89
+6.94%
2,576,822
3.95
Nov 17, 2025
2.86
2.90
2.85
2.89
2.80
+4.79%
384,000
0.58
Nov 14, 2025
2.88
2.88
2.84
2.85
2.76
+2.30%
186,000
0.28
Nov 13, 2025
2.85
2.90
2.83
2.88
2.79
+4.46%
362,000
0.54
Nov 12, 2025
2.82
2.87
2.82
2.85
2.76
+3.75%
260,000
0.38
Nov 11, 2025
2.87
2.87
2.81
2.84
2.75
+3.39%
168,500
0.24
Nov 10, 2025
2.85
2.88
2.82
2.84
2.75
+2.64%
238,975
0.33
Nov 07, 2025
2.80
2.87
2.78
2.86
2.77
+2.66%
666,759
0.93
Nov 06, 2025
2.82
2.88
2.76
2.88
2.79
+3.37%
1,038,000
1.40
Nov 05, 2025
2.95
2.95
2.71
2.88
2.79
+0.59%
2,029,440
2.82
Nov 04, 2025
2.96
2.99
2.94
2.96
2.86
+2.67%
414,000
0.57
Nov 03, 2025
2.96
2.99
2.95
2.98
2.88
+4.09%
195,850
0.27
Oct 31, 2025
2.96
3.01
2.95
2.96
2.86
+3.03%
181,770
0.24
Oct 30, 2025
2.96
3.01
2.94
2.97
2.87
+4.43%
257,571
0.34
Oct 28, 2025
2.94
2.96
2.92
2.94
2.84
+2.69%
96,000
0.12
Oct 27, 2025
2.97
2.99
2.95
2.96
2.86
+3.03%
366,725
0.45
Oct 24, 2025
2.92
2.98
2.92
2.97
2.87
+5.13%
232,000
0.28
Oct 23, 2025
2.93
2.93
2.90
2.92
2.82
+3.03%
194,000
0.23
Oct 22, 2025
2.94
2.98
2.91
2.93
2.83
+3.02%
148,000
0.17
Oct 21, 2025
2.94
2.96
2.92
2.94
2.84
+4.07%
406,000
0.48
Oct 20, 2025
2.88
2.96
2.88
2.92
2.82
+4.81%
452,277
0.52
Oct 17, 2025
2.96
2.96
2.86
2.88
2.79
+1.95%
1,038,000
1.16
Oct 16, 2025
2.89
2.95
2.89
2.92
2.82
+4.81%
324,000
0.35
Oct 15, 2025
2.89
2.92
2.83
2.88
2.79
+4.46%
532,000
0.58
Oct 14, 2025
2.95
2.95
2.83
2.85
2.76
+0.21%
984,000
1.08
Oct 13, 2025
2.93
2.95
2.91
2.94
2.84
+3.38%
628,000
0.69
Oct 10, 2025
2.98
2.99
2.94
2.94
2.84
+0.65%
719,310
0.78
Oct 09, 2025
2.99
3.04
2.97
3.02
2.92
+4.75%
416,000
0.45
Oct 08, 2025
3.00
3.00
2.95
2.98
2.88
+3.04%
188,000
0.20
Oct 06, 2025
2.96
2.99
2.95
2.99
2.89
+4.44%
322,000
0.34
Oct 03, 2025
3.00
3.01
2.96
2.96
2.86
+2.35%
72,000
0.07
Oct 02, 2025
3.00
3.02
2.98
2.99
2.89
+3.39%
408,000
0.41
Rows: