Education
About Us
Working with TipRanks
Follow Us
JBM (Healthcare) Ltd. (HK:2161)
:2161
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.79
2.80
2.76
2.78
2.78
-0.36%
583,481
1.21
Jan 14, 2026
2.82
2.83
2.78
2.79
2.79
-1.06%
404,000
0.83
Jan 13, 2026
2.79
2.82
2.77
2.82
2.82
+1.44%
576,000
1.18
Jan 12, 2026
2.77
2.80
2.75
2.78
2.78
+0.36%
127,554
0.26
Jan 09, 2026
2.77
2.81
2.76
2.77
2.77
0.00%
292,545
0.60
Jan 08, 2026
2.78
2.80
2.75
2.77
2.77
-0.72%
364,000
0.74
Jan 07, 2026
2.74
2.80
2.74
2.79
2.79
+1.45%
430,000
0.89
Jan 06, 2026
2.74
2.78
2.74
2.75
2.75
+1.10%
530,000
1.10
Jan 05, 2026
2.65
2.76
2.61
2.72
2.72
+2.64%
1,218,000
2.62
Jan 02, 2026
2.62
2.67
2.62
2.65
2.65
-0.38%
218,000
0.47
Dec 31, 2025
2.66
2.67
2.62
2.66
2.66
-0.75%
280,500
0.60
Dec 30, 2025
2.69
2.70
2.66
2.68
2.68
-0.37%
534,000
1.14
Dec 29, 2025
2.72
2.74
2.69
2.69
2.69
-1.10%
156,300
0.33
Dec 24, 2025
2.68
2.73
2.67
2.72
2.72
+1.49%
216,496
0.45
Dec 23, 2025
2.66
2.68
2.66
2.68
2.68
0.00%
269,270
0.56
Dec 22, 2025
2.65
2.71
2.65
2.68
2.68
+3.08%
248,000
0.50
Dec 19, 2025
2.60
2.63
2.58
2.60
2.60
0.00%
728,000
1.46
Dec 18, 2025
2.60
2.61
2.58
2.60
2.60
+0.39%
466,000
0.91
Dec 17, 2025
2.58
2.61
2.58
2.59
2.59
+1.57%
342,067
0.66
Dec 16, 2025
2.64
2.66
2.54
2.55
2.55
-4.14%
824,000
1.54
Dec 15, 2025
2.71
2.72
2.65
2.66
2.66
-0.37%
296,000
0.55
Dec 12, 2025
2.71
2.71
2.66
2.67
2.67
-0.37%
232,000
0.42
Dec 11, 2025
2.71
2.71
2.68
2.68
2.68
-0.74%
82,000
0.15
Dec 10, 2025
2.70
2.73
2.67
2.70
2.70
-0.37%
222,000
0.39
Dec 09, 2025
2.72
2.72
2.67
2.71
2.71
-0.37%
339,518
0.59
Dec 08, 2025
2.78
2.79
2.72
2.72
2.72
-2.16%
399,912
0.70
Dec 05, 2025
2.77
2.79
2.76
2.78
2.78
+0.36%
453,313
0.79
Dec 04, 2025
2.82
2.82
2.75
2.77
2.77
-1.42%
428,000
0.74
Dec 03, 2025
2.88
2.88
2.81
2.81
2.81
-2.43%
554,000
0.97
Dec 02, 2025
2.87
2.88
2.85
2.88
2.88
+0.35%
264,000
0.46
Dec 01, 2025
2.94
2.94
2.86
2.87
2.87
-1.03%
336,000
0.58
Nov 28, 2025
2.95
3.00
2.86
2.90
2.90
-0.07%
433,000
0.70
Nov 27, 2025
3.02
3.03
3.00
3.00
2.90
+3.38%
340,000
0.54
Nov 26, 2025
2.99
3.02
2.96
3.00
2.90
+3.73%
499,290
0.78
Nov 25, 2025
3.01
3.01
2.95
2.99
2.89
+3.03%
585,432
0.87
Nov 24, 2025
2.95
3.01
2.93
3.00
2.90
+5.86%
659,518
0.99
Nov 21, 2025
3.02
2.99
2.90
2.93
2.83
+0.31%
1,036,831
1.57
Nov 20, 2025
2.99
3.02
2.98
3.02
2.92
+5.12%
604,000
0.90
Nov 19, 2025
3.01
3.01
2.94
2.97
2.87
+2.70%
580,000
0.85
Nov 18, 2025
3.04
3.11
2.94
2.99
2.89
+6.94%
2,576,822
3.95
Nov 17, 2025
2.86
2.90
2.85
2.89
2.80
+4.79%
384,000
0.58
Nov 14, 2025
2.88
2.88
2.84
2.85
2.76
+2.30%
186,000
0.28
Nov 13, 2025
2.85
2.90
2.83
2.88
2.79
+4.46%
362,000
0.54
Nov 12, 2025
2.82
2.87
2.82
2.85
2.76
+3.75%
260,000
0.38
Nov 11, 2025
2.87
2.87
2.81
2.84
2.75
+3.39%
168,500
0.24
Nov 10, 2025
2.85
2.88
2.82
2.84
2.75
+2.64%
238,975
0.33
Nov 07, 2025
2.80
2.87
2.78
2.86
2.77
+2.66%
666,759
0.93
Nov 06, 2025
2.82
2.88
2.76
2.88
2.79
+3.37%
1,038,000
1.40
Nov 05, 2025
2.95
2.95
2.71
2.88
2.79
+0.59%
2,029,440
2.82
Nov 04, 2025
2.96
2.99
2.94
2.96
2.86
+2.67%
414,000
0.57
Rows: