JBM (Healthcare) Ltd. (HK:2161)
:2161
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.71
2.72
2.66
2.66
2.66
-1.85%
994,000
3.81
Apr 10, 2026
2.71
2.73
2.70
2.71
2.71
-0.73%
328,000
1.24
Apr 09, 2026
2.73
2.74
2.70
2.73
2.73
-1.09%
272,000
1.04
Apr 08, 2026
2.66
2.80
2.66
2.76
2.76
+4.15%
618,000
2.40
Apr 07, 2026
2.65
2.67
2.63
2.65
2.65
0.00%
0
0.00
Apr 06, 2026
2.65
2.67
2.63
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.67
2.63
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.65
2.67
2.63
2.65
2.65
-0.75%
258,000
0.88
Apr 01, 2026
2.67
2.69
2.65
2.67
2.67
+0.38%
290,000
0.99
Mar 31, 2026
2.64
2.68
2.62
2.66
2.66
+0.76%
62,000
0.21
Mar 30, 2026
2.67
2.67
2.61
2.64
2.64
-1.12%
100,000
0.33
Mar 27, 2026
2.68
2.68
2.66
2.67
2.67
-0.74%
42,000
0.14
Mar 26, 2026
2.66
2.71
2.66
2.69
2.69
+1.13%
38,000
0.12
Mar 25, 2026
2.69
2.70
2.63
2.66
2.66
+0.38%
100,000
0.32
Mar 24, 2026
2.59
2.66
2.59
2.65
2.65
+3.11%
111,090
0.36
Mar 23, 2026
2.61
2.64
2.56
2.57
2.57
-3.02%
562,759
1.79
Mar 20, 2026
2.70
2.71
2.64
2.65
2.65
-2.21%
433,585
1.38
Mar 19, 2026
2.72
2.72
2.71
2.71
2.71
-0.37%
70,000
0.22
Mar 18, 2026
2.71
2.79
2.71
2.72
2.72
-0.73%
250,000
0.76
Mar 17, 2026
2.74
2.75
2.74
2.74
2.74
+1.11%
116,000
0.35
Mar 16, 2026
2.73
2.75
2.71
2.71
2.71
-1.81%
194,000
0.58
Mar 13, 2026
2.74
2.77
2.74
2.76
2.76
0.00%
24,000
0.07
Mar 12, 2026
2.80
2.80
2.76
2.76
2.76
-0.72%
128,000
0.38
Mar 11, 2026
2.78
2.79
2.75
2.78
2.78
-0.71%
374,000
1.12
Mar 10, 2026
2.73
2.80
2.73
2.80
2.80
+3.32%
266,000
0.79
Mar 09, 2026
2.72
2.72
2.70
2.71
2.71
-0.37%
602,000
1.80
Mar 06, 2026
2.76
2.76
2.72
2.72
2.72
-0.37%
128,545
0.38
Mar 05, 2026
2.74
2.77
2.73
2.73
2.73
+0.37%
52,000
0.15
Mar 04, 2026
2.74
2.76
2.71
2.72
2.72
-0.73%
426,000
1.24
Mar 03, 2026
2.78
2.78
2.74
2.74
2.74
-0.72%
198,000
0.57
Mar 02, 2026
2.79
2.79
2.73
2.76
2.76
-0.72%
200,000
0.57
Feb 27, 2026
2.77
2.80
2.75
2.78
2.78
+0.36%
270,000
0.77
Feb 26, 2026
2.75
2.80
2.75
2.77
2.77
+0.73%
350,000
0.99
Feb 25, 2026
2.80
2.80
2.75
2.75
2.75
-0.36%
286,000
0.80
Feb 24, 2026
2.76
2.80
2.75
2.76
2.76
0.00%
304,000
0.84
Feb 23, 2026
2.76
2.79
2.76
2.76
2.76
-0.36%
276,000
0.73
Feb 20, 2026
2.80
2.80
2.75
2.77
2.77
-0.72%
206,412
0.54
Feb 19, 2026
2.79
2.80
2.75
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.80
2.75
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.80
2.75
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.78
2.80
2.75
2.79
2.79
+0.36%
210,000
0.48
Feb 13, 2026
2.73
2.80
2.73
2.78
2.78
+2.21%
678,000
1.57
Feb 12, 2026
2.72
2.73
2.69
2.72
2.72
0.00%
184,000
0.42
Feb 11, 2026
2.74
2.74
2.68
2.71
2.71
-0.37%
202,000
0.47
Feb 10, 2026
2.70
2.74
2.70
2.72
2.72
+0.74%
172,000
0.40
Feb 09, 2026
2.67
2.72
2.67
2.70
2.70
+2.27%
396,975
0.90
Feb 06, 2026
2.69
2.69
2.64
2.64
2.64
-1.86%
481,745
1.08
Feb 05, 2026
2.66
2.70
2.66
2.69
2.69
+1.51%
226,000
0.47
Feb 04, 2026
2.65
2.66
2.64
2.65
2.65
0.00%
500,000
1.05
Feb 03, 2026
2.66
2.68
2.65
2.65
2.65
-0.38%
322,000
0.68
Rows: