Education
About Us
Working with TipRanks
Follow Us
JBM (Healthcare) Ltd. (HK:2161)
:2161
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.70
2.71
2.64
2.65
2.65
-2.21%
433,585
1.38
Mar 19, 2026
2.72
2.72
2.71
2.71
2.71
-0.37%
70,000
0.22
Mar 18, 2026
2.71
2.79
2.71
2.72
2.72
-0.73%
250,000
0.76
Mar 17, 2026
2.74
2.75
2.74
2.74
2.74
+1.11%
116,000
0.35
Mar 16, 2026
2.73
2.75
2.71
2.71
2.71
-1.81%
194,000
0.58
Mar 13, 2026
2.74
2.77
2.74
2.76
2.76
0.00%
24,000
0.07
Mar 12, 2026
2.80
2.80
2.76
2.76
2.76
-0.72%
128,000
0.38
Mar 11, 2026
2.78
2.79
2.75
2.78
2.78
-0.71%
374,000
1.12
Mar 10, 2026
2.73
2.80
2.73
2.80
2.80
+3.32%
266,000
0.79
Mar 09, 2026
2.72
2.72
2.70
2.71
2.71
-0.37%
602,000
1.80
Mar 06, 2026
2.76
2.76
2.72
2.72
2.72
-0.37%
128,545
0.38
Mar 05, 2026
2.74
2.77
2.73
2.73
2.73
+0.37%
52,000
0.15
Mar 04, 2026
2.74
2.76
2.71
2.72
2.72
-0.73%
426,000
1.24
Mar 03, 2026
2.78
2.78
2.74
2.74
2.74
-0.72%
198,000
0.57
Mar 02, 2026
2.79
2.79
2.73
2.76
2.76
-0.72%
200,000
0.57
Feb 27, 2026
2.77
2.80
2.75
2.78
2.78
+0.36%
270,000
0.77
Feb 26, 2026
2.75
2.80
2.75
2.77
2.77
+0.73%
350,000
0.99
Feb 25, 2026
2.80
2.80
2.75
2.75
2.75
-0.36%
286,000
0.80
Feb 24, 2026
2.76
2.80
2.75
2.76
2.76
0.00%
304,000
0.84
Feb 23, 2026
2.76
2.79
2.76
2.76
2.76
-0.36%
276,000
0.73
Feb 20, 2026
2.80
2.80
2.75
2.77
2.77
-0.72%
206,412
0.54
Feb 19, 2026
2.79
2.80
2.75
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.80
2.75
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.80
2.75
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.78
2.80
2.75
2.79
2.79
+0.36%
210,000
0.48
Feb 13, 2026
2.73
2.80
2.73
2.78
2.78
+2.21%
678,000
1.57
Feb 12, 2026
2.72
2.73
2.69
2.72
2.72
0.00%
184,000
0.42
Feb 11, 2026
2.74
2.74
2.68
2.71
2.71
-0.37%
202,000
0.47
Feb 10, 2026
2.70
2.74
2.70
2.72
2.72
+0.74%
172,000
0.40
Feb 09, 2026
2.67
2.72
2.67
2.70
2.70
+2.27%
396,975
0.90
Feb 06, 2026
2.69
2.69
2.64
2.64
2.64
-1.86%
481,745
1.08
Feb 05, 2026
2.66
2.70
2.66
2.69
2.69
+1.51%
226,000
0.47
Feb 04, 2026
2.65
2.66
2.64
2.65
2.65
0.00%
500,000
1.05
Feb 03, 2026
2.66
2.68
2.65
2.65
2.65
-0.38%
322,000
0.68
Feb 02, 2026
2.71
2.71
2.64
2.66
2.66
-0.75%
770,000
1.66
Jan 30, 2026
2.68
2.75
2.65
2.68
2.68
+0.37%
661,108
1.45
Jan 29, 2026
2.73
2.73
2.67
2.67
2.67
-1.11%
283,322
0.62
Jan 28, 2026
2.75
2.75
2.67
2.70
2.70
-0.74%
326,975
0.72
Jan 27, 2026
2.71
2.72
2.70
2.72
2.72
+0.37%
241,250
0.53
Jan 26, 2026
2.71
2.72
2.68
2.71
2.71
-1.45%
266,206
0.59
Jan 23, 2026
2.76
2.77
2.71
2.75
2.75
-0.36%
276,000
0.61
Jan 22, 2026
2.79
2.79
2.70
2.76
2.76
-0.72%
479,795
1.07
Jan 21, 2026
2.79
2.81
2.76
2.78
2.78
-0.71%
252,000
0.56
Jan 20, 2026
2.77
2.80
2.77
2.80
2.80
-0.36%
66,000
0.14
Jan 19, 2026
2.81
2.81
2.76
2.81
2.81
+0.72%
141,795
0.30
Jan 16, 2026
2.78
2.80
2.76
2.79
2.79
+0.36%
365,090
0.77
Jan 15, 2026
2.79
2.80
2.76
2.78
2.78
-0.36%
583,481
1.21
Jan 14, 2026
2.82
2.83
2.78
2.79
2.79
-1.06%
404,000
0.83
Jan 13, 2026
2.79
2.82
2.77
2.82
2.82
+1.44%
576,000
1.18
Jan 12, 2026
2.77
2.80
2.75
2.78
2.78
+0.36%
127,554
0.26
Rows: