JBM (Healthcare) Ltd. (HK:2161)
:2161
Want to see HK:2161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.46
2.46
2.40
2.41
2.41
-0.82%
236,000
0.84
May 19, 2026
2.48
2.51
2.43
2.43
2.43
-0.82%
260,000
0.94
May 18, 2026
2.49
2.49
2.44
2.45
2.45
0.00%
214,000
0.78
May 15, 2026
2.46
2.48
2.43
2.45
2.45
-0.81%
219,950
0.81
May 14, 2026
2.47
2.50
2.46
2.47
2.47
0.00%
295,959
1.10
May 13, 2026
2.48
2.51
2.46
2.47
2.47
0.00%
486,000
1.79
May 12, 2026
2.46
2.51
2.45
2.47
2.47
-0.40%
280,000
1.04
May 11, 2026
2.49
2.50
2.48
2.48
2.48
0.00%
122,000
0.45
May 08, 2026
2.46
2.56
2.43
2.48
2.48
+0.81%
482,000
1.81
May 07, 2026
2.48
2.48
2.45
2.46
2.46
-0.81%
178,000
0.66
May 06, 2026
2.47
2.48
2.47
2.48
2.48
-1.20%
160,000
0.58
May 05, 2026
2.46
2.56
2.46
2.51
2.51
+2.03%
226,000
0.82
May 04, 2026
2.50
2.50
2.46
2.46
2.46
-0.40%
135,378
0.48
May 01, 2026
2.47
2.48
2.45
2.47
2.47
0.00%
0
0.00
Apr 30, 2026
2.46
2.48
2.45
2.47
2.47
+0.41%
218,000
0.74
Apr 29, 2026
2.50
2.51
2.45
2.46
2.46
-0.81%
248,000
0.82
Apr 28, 2026
2.41
2.51
2.41
2.48
2.48
+2.90%
228,000
0.75
Apr 27, 2026
2.43
2.43
2.40
2.41
2.41
-1.63%
572,000
1.92
Apr 24, 2026
2.55
2.55
2.43
2.45
2.45
-3.92%
1,283,923
4.55
Apr 23, 2026
2.60
2.60
2.55
2.55
2.55
-1.54%
484,001
1.74
Apr 22, 2026
2.60
2.61
2.58
2.59
2.59
-0.38%
494,000
1.80
Apr 21, 2026
2.64
2.64
2.59
2.60
2.60
-1.52%
456,027
1.66
Apr 20, 2026
2.64
2.65
2.63
2.64
2.64
0.00%
436,000
1.60
Apr 17, 2026
2.65
2.65
2.64
2.64
2.64
-0.38%
428,000
1.60
Apr 16, 2026
2.65
2.65
2.64
2.65
2.65
+0.38%
105,518
0.39
Apr 15, 2026
2.64
2.65
2.64
2.64
2.64
0.00%
242,000
0.90
Apr 14, 2026
2.65
2.68
2.64
2.64
2.64
-0.75%
536,000
1.98
Apr 13, 2026
2.71
2.72
2.66
2.66
2.66
-1.85%
994,000
3.81
Apr 10, 2026
2.71
2.73
2.70
2.71
2.71
-0.73%
328,000
1.24
Apr 09, 2026
2.73
2.74
2.70
2.73
2.73
-1.09%
272,000
1.04
Apr 08, 2026
2.66
2.80
2.66
2.76
2.76
+4.15%
618,000
2.40
Apr 07, 2026
2.65
2.67
2.63
2.65
2.65
0.00%
0
0.00
Apr 06, 2026
2.65
2.67
2.63
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.67
2.63
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.65
2.67
2.63
2.65
2.65
-0.75%
258,000
0.88
Apr 01, 2026
2.67
2.69
2.65
2.67
2.67
+0.38%
290,000
0.99
Mar 31, 2026
2.64
2.68
2.62
2.66
2.66
+0.76%
62,000
0.21
Mar 30, 2026
2.67
2.67
2.61
2.64
2.64
-1.12%
100,000
0.33
Mar 27, 2026
2.68
2.68
2.66
2.67
2.67
-0.74%
42,000
0.14
Mar 26, 2026
2.66
2.71
2.66
2.69
2.69
+1.13%
38,000
0.12
Mar 25, 2026
2.69
2.70
2.63
2.66
2.66
+0.38%
100,000
0.32
Mar 24, 2026
2.59
2.66
2.59
2.65
2.65
+3.11%
111,090
0.36
Mar 23, 2026
2.61
2.64
2.56
2.57
2.57
-3.02%
562,759
1.79
Mar 20, 2026
2.70
2.71
2.64
2.65
2.65
-2.21%
433,585
1.38
Mar 19, 2026
2.72
2.72
2.71
2.71
2.71
-0.37%
70,000
0.22
Mar 18, 2026
2.71
2.79
2.71
2.72
2.72
-0.73%
250,000
0.76
Mar 17, 2026
2.74
2.75
2.74
2.74
2.74
+1.11%
116,000
0.35
Mar 16, 2026
2.73
2.75
2.71
2.71
2.71
-1.81%
194,000
0.58
Mar 13, 2026
2.74
2.77
2.74
2.76
2.76
0.00%
24,000
0.07
Mar 12, 2026
2.80
2.80
2.76
2.76
2.76
-0.72%
128,000
0.38
Rows: