Mediwelcome Healthcare Management & Technology Inc. (HK:2159)
:2159
Want to see HK:2159 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.65
1.65
1.62
1.65
1.65
-1.79%
120,000
0.21
May 21, 2026
1.75
1.75
1.67
1.68
1.68
-4.00%
360,000
0.63
May 20, 2026
1.74
1.74
1.72
1.75
1.75
-1.13%
508,000
0.90
May 19, 2026
1.74
1.81
1.73
1.77
1.77
+1.72%
512,800
0.92
May 18, 2026
1.70
1.74
1.70
1.74
1.74
+0.58%
200,000
0.36
May 15, 2026
1.71
1.73
1.71
1.73
1.73
-0.57%
40,200
0.07
May 14, 2026
1.74
1.74
1.70
1.74
1.74
-0.57%
440,800
0.80
May 13, 2026
1.72
1.80
1.71
1.75
1.75
+2.94%
586,000
1.08
May 12, 2026
1.59
1.70
1.59
1.70
1.70
+6.92%
759,200
1.43
May 11, 2026
1.56
1.59
1.56
1.59
1.59
0.00%
295,200
0.56
May 08, 2026
1.63
1.70
1.59
1.59
1.59
+4.61%
72,000
0.14
May 07, 2026
1.52
1.52
1.49
1.52
1.52
0.00%
112,000
0.21
May 06, 2026
1.49
1.52
1.43
1.52
1.52
+2.01%
448,000
0.86
May 05, 2026
1.49
1.49
1.45
1.49
1.49
-0.67%
0
0.00
May 04, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
8,000
0.02
May 01, 2026
1.48
1.48
1.44
1.48
1.48
0.00%
0
0.00
Apr 30, 2026
1.48
1.48
1.44
1.48
1.48
0.00%
56,000
0.11
Apr 29, 2026
1.50
1.50
1.45
1.48
1.48
+1.37%
120,000
0.21
Apr 28, 2026
1.53
1.54
1.37
1.46
1.46
-0.68%
1,824,000
3.35
Apr 27, 2026
1.52
1.52
1.38
1.47
1.47
-3.29%
3,624,000
7.40
Apr 24, 2026
1.52
1.53
1.52
1.52
1.52
+0.66%
56,000
0.11
Apr 23, 2026
1.50
1.55
1.49
1.51
1.51
+4.14%
458,400
0.93
Apr 22, 2026
1.50
1.50
1.42
1.45
1.45
-0.68%
272,000
0.56
Apr 21, 2026
1.46
1.47
1.45
1.46
1.46
+0.69%
79,200
0.16
Apr 20, 2026
1.47
1.49
1.45
1.45
1.45
-2.68%
288,000
0.59
Apr 17, 2026
1.49
1.49
1.42
1.49
1.49
0.00%
0
0.00
Apr 16, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
137,600
0.26
Apr 15, 2026
1.48
1.50
1.39
1.50
1.50
+2.04%
464,000
0.87
Apr 14, 2026
1.38
1.49
1.37
1.47
1.47
-1.34%
784,000
1.50
Apr 13, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
280,000
0.53
Apr 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
152,000
0.28
Apr 09, 2026
1.60
1.60
1.49
1.50
1.50
-5.60%
328,800
0.61
Apr 08, 2026
1.80
1.80
1.52
1.59
1.59
-11.72%
2,018,800
3.96
Apr 07, 2026
1.79
1.80
1.73
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.79
1.80
1.73
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.79
1.80
1.73
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.79
1.80
1.73
1.80
1.80
-2.17%
114,000
0.21
Apr 01, 2026
1.92
1.92
1.78
1.84
1.84
-4.17%
240,000
0.45
Mar 31, 2026
1.96
1.96
1.63
1.92
1.92
-4.00%
804,000
1.54
Mar 30, 2026
2.03
2.03
1.93
2.00
2.00
-4.31%
1,108,000
2.19
Mar 27, 2026
2.11
2.11
2.05
2.09
2.09
-2.79%
706,000
1.42
Mar 26, 2026
2.15
2.15
1.98
2.15
2.15
+4.37%
810,400
1.68
Mar 25, 2026
2.14
2.20
2.00
2.06
2.06
-3.74%
894,400
1.87
Mar 24, 2026
1.89
2.27
1.89
2.14
2.14
+13.23%
4,715,400
11.62
Mar 23, 2026
1.91
1.91
1.82
1.89
1.89
-0.53%
820,800
2.09
Mar 20, 2026
1.89
1.95
1.87
1.90
1.90
+1.60%
833,600
2.19
Mar 19, 2026
1.87
1.89
1.86
1.87
1.87
0.00%
104,000
0.27
Mar 18, 2026
1.87
1.87
1.85
1.87
1.87
0.00%
96,000
0.25
Mar 17, 2026
1.93
1.93
1.80
1.87
1.87
-3.61%
1,226,400
3.38
Mar 16, 2026
1.93
1.95
1.90
1.94
1.94
+0.52%
381,600
1.07
Rows: