Mediwelcome Healthcare Management & Technology Inc. (HK:2159)
:2159
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
152,000
0.28
Apr 09, 2026
1.60
1.60
1.49
1.50
1.50
-5.60%
328,800
0.61
Apr 08, 2026
1.80
1.80
1.52
1.59
1.59
-11.72%
2,018,800
3.96
Apr 07, 2026
1.79
1.80
1.73
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.79
1.80
1.73
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.79
1.80
1.73
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.79
1.80
1.73
1.80
1.80
-2.17%
114,000
0.21
Apr 01, 2026
1.92
1.92
1.78
1.84
1.84
-4.17%
240,000
0.45
Mar 31, 2026
1.96
1.96
1.63
1.92
1.92
-4.00%
804,000
1.54
Mar 30, 2026
2.03
2.03
1.93
2.00
2.00
-4.31%
1,108,000
2.19
Mar 27, 2026
2.11
2.11
2.05
2.09
2.09
-2.79%
706,000
1.42
Mar 26, 2026
2.15
2.15
1.98
2.15
2.15
+4.37%
810,400
1.68
Mar 25, 2026
2.14
2.20
2.00
2.06
2.06
-3.74%
894,400
1.87
Mar 24, 2026
1.89
2.27
1.89
2.14
2.14
+13.23%
4,715,400
11.62
Mar 23, 2026
1.91
1.91
1.82
1.89
1.89
-0.53%
820,800
2.09
Mar 20, 2026
1.89
1.95
1.87
1.90
1.90
+1.60%
833,600
2.19
Mar 19, 2026
1.87
1.89
1.86
1.87
1.87
0.00%
104,000
0.27
Mar 18, 2026
1.87
1.87
1.85
1.87
1.87
0.00%
96,000
0.25
Mar 17, 2026
1.93
1.93
1.80
1.87
1.87
-3.61%
1,226,400
3.38
Mar 16, 2026
1.93
1.95
1.90
1.94
1.94
+0.52%
381,600
1.07
Mar 13, 2026
1.95
1.99
1.89
1.93
1.93
+3.76%
638,400
1.84
Mar 12, 2026
1.78
1.93
1.78
1.86
1.86
+6.29%
1,564,800
4.85
Mar 11, 2026
1.53
1.75
1.53
1.75
1.75
+16.67%
1,076,800
3.47
Mar 10, 2026
1.49
1.49
1.49
1.50
1.50
+0.67%
16,000
0.05
Mar 09, 2026
1.49
1.53
1.48
1.49
1.49
-3.25%
240,000
0.77
Mar 06, 2026
1.55
1.55
1.49
1.54
1.54
+1.99%
544,000
1.74
Mar 05, 2026
1.49
1.51
1.49
1.51
1.51
+1.34%
170,400
0.54
Mar 04, 2026
1.53
1.53
1.49
1.49
1.49
-1.97%
408,000
1.29
Mar 03, 2026
1.59
1.68
1.51
1.52
1.52
-1.30%
1,208,000
4.06
Mar 02, 2026
1.40
1.55
1.39
1.54
1.54
+14.93%
1,598,400
5.85
Feb 27, 2026
1.45
1.45
1.30
1.34
1.34
-1.47%
223,200
0.82
Feb 26, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
48,000
0.18
Feb 25, 2026
1.36
1.43
1.36
1.36
1.36
0.00%
190,400
0.70
Feb 24, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
176,000
0.65
Feb 23, 2026
1.40
1.48
1.26
1.34
1.34
-0.74%
134,400
0.50
Feb 20, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
52,000
0.19
Feb 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 18, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
144,000
0.51
Feb 13, 2026
1.23
1.30
1.23
1.30
1.30
+5.69%
144,000
0.51
Feb 12, 2026
1.18
1.24
1.15
1.23
1.23
+2.50%
144,000
0.51
Feb 11, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
25,600
0.09
Feb 10, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
18,400
0.07
Feb 09, 2026
1.18
1.20
1.18
1.20
1.20
+1.69%
168,000
0.58
Feb 06, 2026
1.17
1.17
1.14
1.18
1.18
-2.48%
88,000
0.30
Feb 05, 2026
1.21
1.21
1.20
1.21
1.21
-3.20%
72,000
0.25
Feb 04, 2026
1.25
1.32
1.22
1.25
1.25
0.00%
0
0.00
Feb 03, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
88,000
0.30
Feb 02, 2026
1.25
1.32
1.22
1.25
1.25
0.00%
0
0.00
Rows: