Education
About Us
Working with TipRanks
Follow Us
Mediwelcome Healthcare Management & Technology Inc. (HK:2159)
:2159
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.31
1.41
1.24
1.25
1.25
-11.97%
3,224,800
13.09
Jan 29, 2026
1.30
1.44
1.30
1.42
1.42
+3.65%
140,800
0.58
Jan 28, 2026
1.38
1.38
1.28
1.37
1.37
-0.72%
128,000
0.52
Jan 27, 2026
1.32
1.40
1.21
1.38
1.38
+4.55%
448,000
1.85
Jan 26, 2026
1.36
1.43
1.32
1.32
1.32
-8.33%
145,600
0.60
Jan 23, 2026
1.44
1.44
1.36
1.44
1.44
-0.69%
0
0.00
Jan 22, 2026
1.38
1.48
1.37
1.45
1.45
+0.69%
124,800
0.52
Jan 21, 2026
1.48
1.48
1.44
1.44
1.44
-4.00%
209,600
0.89
Jan 20, 2026
1.55
1.56
1.50
1.50
1.50
+7.14%
648,228
2.83
Jan 19, 2026
1.41
1.60
1.40
1.40
1.40
0.00%
2,100,800
10.29
Jan 16, 2026
1.31
1.45
1.29
1.40
1.40
+11.11%
689,600
3.40
Jan 15, 2026
1.30
1.32
1.26
1.26
1.26
-2.33%
304,000
1.53
Jan 14, 2026
1.26
1.30
1.26
1.29
1.29
+2.38%
525,600
2.69
Jan 13, 2026
1.22
1.27
1.19
1.26
1.26
+6.78%
734,400
3.96
Jan 12, 2026
1.17
1.25
1.12
1.18
1.18
-2.48%
310,400
1.65
Jan 09, 2026
1.24
1.25
1.22
1.21
1.21
-2.42%
325,600
1.75
Jan 08, 2026
1.21
1.25
1.16
1.24
1.24
-3.88%
696,000
3.72
Jan 07, 2026
1.30
1.35
1.20
1.29
1.29
0.00%
132,800
0.71
Jan 06, 2026
1.24
1.29
1.24
1.29
1.29
0.00%
340,800
1.74
Jan 05, 2026
1.33
1.35
1.20
1.29
1.29
-0.77%
312,800
1.62
Jan 02, 2026
1.18
1.35
1.18
1.30
1.30
+11.11%
469,600
2.49
Dec 31, 2025
1.17
1.20
1.14
1.17
1.17
0.00%
800
<0.01
Dec 30, 2025
1.16
1.17
1.15
1.17
1.17
+0.86%
104,000
0.51
Dec 29, 2025
1.17
1.17
1.15
1.16
1.16
-0.85%
96,800
0.48
Dec 24, 2025
1.17
1.23
1.15
1.17
1.17
0.00%
8,000
0.04
Dec 23, 2025
1.16
1.20
1.15
1.17
1.17
+1.74%
488,000
2.34
Dec 22, 2025
1.19
1.20
1.13
1.15
1.15
+1.77%
208,000
0.98
Dec 19, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
45,600
0.22
Dec 18, 2025
1.13
1.13
1.13
1.13
1.13
-0.88%
16,000
0.08
Dec 17, 2025
1.13
1.14
1.12
1.14
1.14
+3.64%
80,000
0.38
Dec 16, 2025
1.10
1.10
1.09
1.10
1.10
-2.65%
45,600
0.21
Dec 15, 2025
1.14
1.15
1.12
1.13
1.13
-2.59%
160,000
0.74
Dec 12, 2025
1.16
1.16
1.14
1.16
1.16
-1.69%
0
0.00
Dec 11, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
0
0.00
Dec 10, 2025
1.18
1.18
1.18
1.18
1.18
+1.72%
104,000
0.47
Dec 09, 2025
1.15
1.16
1.11
1.16
1.16
+0.87%
296,000
1.36
Dec 08, 2025
1.16
1.17
1.11
1.15
1.15
-4.96%
441,600
2.07
Dec 05, 2025
1.21
1.23
1.16
1.21
1.21
0.00%
0
0.00
Dec 04, 2025
1.18
1.22
1.15
1.21
1.21
+2.54%
472,000
2.20
Dec 03, 2025
1.15
1.18
1.12
1.18
1.18
-0.84%
360,000
1.69
Dec 02, 2025
1.20
1.20
1.15
1.19
1.19
-0.83%
448,000
2.10
Dec 01, 2025
1.19
1.20
1.19
1.20
1.20
+0.84%
32,000
0.14
Nov 28, 2025
1.18
1.19
1.18
1.19
1.19
+0.85%
72,000
0.27
Nov 27, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
88,000
0.28
Nov 26, 2025
1.19
1.23
1.17
1.19
1.19
0.00%
0
0.00
Nov 25, 2025
1.15
1.19
1.15
1.19
1.19
+1.71%
268,800
0.77
Nov 24, 2025
1.18
1.18
1.17
1.17
1.17
-1.68%
116,000
0.33
Nov 21, 2025
1.21
1.21
1.19
1.19
1.19
-3.25%
24,000
0.07
Nov 20, 2025
1.21
1.23
1.20
1.23
1.23
+0.82%
32,000
0.09
Nov 19, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
8,000
0.02
Rows: