Education
About Us
Working with TipRanks
Follow Us
Mediwelcome Healthcare Management & Technology Inc. (HK:2159)
:2159
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
45,600
0.22
Dec 18, 2025
1.13
1.13
1.13
1.13
1.13
-0.88%
16,000
0.08
Dec 17, 2025
1.13
1.14
1.12
1.14
1.14
+3.64%
80,000
0.38
Dec 16, 2025
1.10
1.10
1.09
1.10
1.10
-2.65%
45,600
0.21
Dec 15, 2025
1.14
1.15
1.12
1.13
1.13
-2.59%
160,000
0.74
Dec 12, 2025
1.16
1.16
1.14
1.16
1.16
-1.69%
0
0.00
Dec 11, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
0
0.00
Dec 10, 2025
1.18
1.18
1.18
1.18
1.18
+1.72%
104,000
0.47
Dec 09, 2025
1.15
1.16
1.11
1.16
1.16
+0.87%
296,000
1.36
Dec 08, 2025
1.16
1.17
1.11
1.15
1.15
-4.96%
441,600
2.07
Dec 05, 2025
1.21
1.23
1.16
1.21
1.21
0.00%
0
0.00
Dec 04, 2025
1.18
1.22
1.15
1.21
1.21
+2.54%
472,000
2.20
Dec 03, 2025
1.15
1.18
1.12
1.18
1.18
-0.84%
360,000
1.69
Dec 02, 2025
1.20
1.20
1.15
1.19
1.19
-0.83%
448,000
2.10
Dec 01, 2025
1.19
1.20
1.19
1.20
1.20
+0.84%
32,000
0.14
Nov 28, 2025
1.18
1.19
1.18
1.19
1.19
+0.85%
72,000
0.27
Nov 27, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
88,000
0.28
Nov 26, 2025
1.19
1.23
1.17
1.19
1.19
0.00%
0
0.00
Nov 25, 2025
1.15
1.19
1.15
1.19
1.19
+1.71%
268,800
0.77
Nov 24, 2025
1.18
1.18
1.17
1.17
1.17
-1.68%
116,000
0.33
Nov 21, 2025
1.21
1.21
1.19
1.19
1.19
-3.25%
24,000
0.07
Nov 20, 2025
1.21
1.23
1.20
1.23
1.23
+0.82%
32,000
0.09
Nov 19, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
8,000
0.02
Nov 18, 2025
1.24
1.24
1.20
1.22
1.22
-1.61%
168,000
0.41
Nov 17, 2025
1.24
1.28
1.22
1.24
1.24
-0.80%
450,000
1.10
Nov 14, 2025
1.18
1.26
1.17
1.25
1.25
+4.17%
260,800
0.62
Nov 13, 2025
1.17
1.20
1.15
1.20
1.20
+3.45%
169,600
0.40
Nov 12, 2025
1.17
1.17
1.14
1.16
1.16
-0.85%
112,000
0.26
Nov 11, 2025
1.17
1.26
1.16
1.17
1.17
0.00%
0
0.00
Nov 10, 2025
1.17
1.17
1.17
1.17
1.17
-2.50%
25,600
0.06
Nov 07, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
816,000
1.73
Nov 06, 2025
1.16
1.20
1.16
1.20
1.20
-2.44%
89,600
0.18
Nov 05, 2025
1.23
1.23
1.23
1.23
1.23
-0.81%
32,800
0.07
Nov 04, 2025
1.25
1.27
1.24
1.24
1.24
+5.98%
352,000
0.71
Nov 03, 2025
1.17
1.17
1.17
1.17
1.17
-2.50%
39,200
0.08
Oct 31, 2025
1.23
1.23
1.16
1.20
1.20
+0.84%
124,000
0.23
Oct 30, 2025
1.21
1.26
1.19
1.19
1.19
+2.59%
72,800
0.13
Oct 28, 2025
1.16
1.16
1.16
1.16
1.16
-2.52%
11,200
0.02
Oct 27, 2025
1.16
1.20
1.16
1.19
1.19
0.00%
216,000
0.34
Oct 24, 2025
1.19
1.26
1.13
1.19
1.19
-0.83%
264,000
0.40
Oct 23, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
57,600
0.08
Oct 22, 2025
1.20
1.20
1.20
1.20
1.20
-2.44%
12,000
0.02
Oct 21, 2025
1.23
1.23
1.20
1.23
1.23
0.00%
0
0.00
Oct 20, 2025
1.20
1.24
1.20
1.23
1.23
-0.81%
24,000
0.03
Oct 17, 2025
1.28
1.29
1.24
1.24
1.24
-8.82%
152,000
0.19
Oct 16, 2025
1.26
1.44
1.26
1.36
1.36
+7.09%
552,800
0.66
Oct 15, 2025
1.17
1.30
1.17
1.27
1.27
+8.55%
612,800
0.71
Oct 14, 2025
1.14
1.17
1.14
1.17
1.17
0.00%
80,000
0.08
Oct 13, 2025
1.15
1.18
1.14
1.17
1.17
-4.88%
288,800
0.24
Oct 10, 2025
1.26
1.26
1.18
1.23
1.23
-2.38%
92,800
0.08
Rows: