C&D Property Management Group Co., Ltd. (HK:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.76
2.98
2.68
2.92
2.92
+3.55%
5,741,100
6.93
Apr 09, 2026
2.76
2.85
2.76
2.82
2.82
+2.17%
869,000
1.06
Apr 08, 2026
2.69
2.76
2.69
2.76
2.76
+2.60%
924,000
1.14
Apr 07, 2026
2.68
2.70
2.67
2.69
2.69
0.00%
0
0.00
Apr 06, 2026
2.68
2.70
2.67
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.68
2.70
2.67
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.68
2.70
2.67
2.69
2.69
-0.37%
276,000
0.29
Apr 01, 2026
2.69
2.70
2.67
2.70
2.70
+1.89%
1,055,000
1.11
Mar 31, 2026
2.65
2.70
2.62
2.65
2.65
+0.38%
442,375
0.32
Mar 30, 2026
2.65
2.67
2.63
2.64
2.64
-0.38%
305,970
0.22
Mar 27, 2026
2.63
2.67
2.59
2.65
2.65
+0.76%
763,000
0.55
Mar 26, 2026
2.72
2.73
2.61
2.63
2.63
0.00%
2,366,000
1.74
Mar 25, 2026
2.51
2.65
2.51
2.63
2.63
+0.38%
439,000
0.32
Mar 24, 2026
2.52
2.63
2.52
2.62
2.62
+4.38%
1,316,000
0.98
Mar 23, 2026
2.51
2.51
2.43
2.51
2.51
-1.95%
1,196,321
0.90
Mar 20, 2026
2.56
2.57
2.50
2.56
2.56
0.00%
721,000
0.54
Mar 19, 2026
2.60
2.61
2.56
2.56
2.56
-2.29%
647,985
0.49
Mar 18, 2026
2.62
2.64
2.60
2.62
2.62
+0.77%
244,000
0.18
Mar 17, 2026
2.57
2.66
2.57
2.60
2.60
-0.76%
285,000
0.22
Mar 16, 2026
2.58
2.63
2.56
2.62
2.62
+1.95%
259,000
0.20
Mar 13, 2026
2.57
2.64
2.55
2.57
2.57
0.00%
791,000
0.60
Mar 12, 2026
2.54
2.68
2.53
2.57
2.57
+1.18%
965,000
0.73
Mar 11, 2026
2.55
2.59
2.53
2.54
2.54
0.00%
1,032,212
0.79
Mar 10, 2026
2.60
2.60
2.54
2.54
2.54
+0.40%
124,000
0.09
Mar 09, 2026
2.55
2.58
2.53
2.53
2.53
-2.32%
1,115,000
0.85
Mar 06, 2026
2.57
2.67
2.52
2.59
2.59
+4.44%
565,940
0.43
Mar 05, 2026
2.52
2.53
2.48
2.48
2.48
-1.20%
954,000
0.73
Mar 04, 2026
2.58
2.59
2.49
2.51
2.51
-3.09%
2,305,000
1.76
Mar 03, 2026
2.58
2.61
2.53
2.59
2.59
-0.38%
1,683,000
1.30
Mar 02, 2026
2.57
2.63
2.52
2.60
2.60
-0.76%
1,457,918
1.13
Feb 27, 2026
2.54
2.62
2.51
2.62
2.62
+3.97%
7,257,948
6.16
Feb 26, 2026
2.61
2.61
2.52
2.52
2.52
-2.33%
676,000
0.58
Feb 25, 2026
2.57
2.63
2.55
2.58
2.58
-0.39%
1,328,000
1.15
Feb 24, 2026
2.52
2.59
2.51
2.59
2.59
+0.78%
732,000
0.63
Feb 23, 2026
2.60
2.60
2.54
2.57
2.57
+0.78%
440,000
0.38
Feb 20, 2026
2.56
2.60
2.53
2.55
2.55
-1.54%
548,000
0.46
Feb 19, 2026
2.59
2.60
2.55
2.59
2.59
0.00%
0
0.00
Feb 18, 2026
2.59
2.60
2.55
2.59
2.59
0.00%
0
0.00
Feb 17, 2026
2.59
2.60
2.55
2.59
2.59
0.00%
0
0.00
Feb 16, 2026
2.60
2.60
2.55
2.59
2.59
-0.38%
1,284,000
1.03
Feb 13, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
336,000
0.27
Feb 12, 2026
2.62
2.65
2.60
2.62
2.62
+0.77%
1,572,000
1.27
Feb 11, 2026
2.61
2.63
2.55
2.60
2.60
0.00%
1,411,000
1.15
Feb 10, 2026
2.61
2.62
2.60
2.60
2.60
-0.38%
96,000
0.08
Feb 09, 2026
2.63
2.63
2.60
2.61
2.61
-0.38%
545,000
0.44
Feb 06, 2026
2.65
2.65
2.59
2.62
2.62
-1.13%
183,517
0.14
Feb 05, 2026
2.62
2.65
2.62
2.65
2.65
+1.15%
302,404
0.24
Feb 04, 2026
2.65
2.67
2.62
2.62
2.62
-1.13%
439,000
0.34
Feb 03, 2026
2.65
2.66
2.64
2.65
2.65
+0.76%
82,517
0.06
Feb 02, 2026
2.70
2.70
2.62
2.63
2.63
-2.23%
106,000
0.08
Rows: