Education
About Us
Working with TipRanks
Follow Us
C&D Property Management Group Co., Ltd. (HK:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.72
2.72
2.67
2.69
2.69
-2.54%
730,994
0.57
Jan 29, 2026
2.70
2.79
2.67
2.76
2.76
+3.37%
1,491,000
1.18
Jan 28, 2026
2.66
2.69
2.58
2.67
2.67
+0.38%
1,618,970
1.30
Jan 27, 2026
2.70
2.70
2.63
2.66
2.66
-0.75%
1,159,000
0.94
Jan 26, 2026
2.66
2.68
2.64
2.68
2.68
0.00%
892,000
0.73
Jan 23, 2026
2.64
2.68
2.64
2.68
2.68
+0.75%
706,000
0.58
Jan 22, 2026
2.65
2.67
2.64
2.66
2.66
+0.38%
755,000
0.62
Jan 21, 2026
2.70
2.70
2.63
2.65
2.65
-1.49%
491,000
0.40
Jan 20, 2026
2.71
2.72
2.66
2.69
2.69
-0.37%
1,208,000
1.00
Jan 19, 2026
2.73
2.74
2.70
2.70
2.70
-1.10%
439,000
0.36
Jan 16, 2026
2.70
2.73
2.70
2.73
2.73
0.00%
1,011,000
0.82
Jan 15, 2026
2.70
2.75
2.70
2.73
2.73
+1.11%
181,436
0.15
Jan 14, 2026
2.71
2.75
2.70
2.70
2.70
-0.37%
418,000
0.34
Jan 13, 2026
2.70
2.75
2.70
2.71
2.71
+0.37%
679,970
0.55
Jan 12, 2026
2.71
2.71
2.70
2.70
2.70
-1.10%
328,000
0.26
Jan 09, 2026
2.72
2.75
2.72
2.73
2.73
+0.74%
198,000
0.16
Jan 08, 2026
2.71
2.72
2.71
2.71
2.71
+0.37%
1,950,000
1.57
Jan 07, 2026
2.72
2.72
2.70
2.70
2.70
0.00%
229,000
0.18
Jan 06, 2026
2.74
2.83
2.70
2.70
2.70
-1.46%
4,102,000
3.32
Jan 05, 2026
2.75
2.75
2.72
2.74
2.74
-0.36%
3,044,000
2.55
Jan 02, 2026
2.70
2.77
2.70
2.75
2.75
+1.85%
759,115
0.64
Dec 31, 2025
2.65
2.75
2.65
2.70
2.70
+1.89%
27,860,000
37.18
Dec 30, 2025
2.65
2.67
2.62
2.65
2.65
+1.92%
928,000
1.25
Dec 29, 2025
2.60
2.65
2.58
2.60
2.60
0.00%
1,013,000
1.39
Dec 24, 2025
2.61
2.63
2.60
2.60
2.60
-0.76%
163,681
0.22
Dec 23, 2025
2.62
2.64
2.62
2.62
2.62
-0.38%
576,000
0.78
Dec 22, 2025
2.65
2.66
2.63
2.63
2.63
0.00%
223,005
0.30
Dec 19, 2025
2.65
2.66
2.63
2.63
2.63
-0.75%
192,000
0.26
Dec 18, 2025
2.68
2.68
2.64
2.65
2.65
+0.38%
238,000
0.32
Dec 17, 2025
2.66
2.66
2.64
2.64
2.64
-0.38%
96,000
0.13
Dec 16, 2025
2.64
2.66
2.63
2.65
2.65
-1.12%
740,000
0.98
Dec 15, 2025
2.67
2.70
2.66
2.68
2.68
-0.74%
140,000
0.18
Dec 12, 2025
2.68
2.71
2.66
2.70
2.70
+1.12%
233,000
0.30
Dec 11, 2025
2.67
2.69
2.66
2.67
2.67
0.00%
128,000
0.16
Dec 10, 2025
2.64
2.71
2.62
2.67
2.67
+0.75%
1,293,000
1.67
Dec 09, 2025
2.65
2.66
2.62
2.65
2.65
0.00%
893,000
1.17
Dec 08, 2025
2.66
2.67
2.60
2.65
2.65
0.00%
1,048,582
1.38
Dec 05, 2025
2.65
2.65
2.62
2.65
2.65
+1.15%
190,000
0.25
Dec 04, 2025
2.67
2.67
2.60
2.62
2.62
-1.87%
927,000
1.21
Dec 03, 2025
2.69
2.69
2.65
2.67
2.67
0.00%
442,000
0.54
Dec 02, 2025
2.68
2.71
2.67
2.67
2.67
-1.11%
2,284,000
2.81
Dec 01, 2025
2.70
2.71
2.67
2.70
2.70
+0.75%
467,189
0.56
Nov 28, 2025
2.71
2.72
2.66
2.68
2.68
-1.11%
1,491,000
1.80
Nov 27, 2025
2.71
2.74
2.71
2.71
2.71
-0.37%
171,000
0.20
Nov 26, 2025
2.73
2.75
2.72
2.72
2.72
-0.73%
352,000
0.40
Nov 25, 2025
2.78
2.78
2.74
2.74
2.74
-1.44%
376,000
0.42
Nov 24, 2025
2.78
2.81
2.76
2.78
2.78
+0.36%
627,000
0.67
Nov 21, 2025
2.78
2.79
2.73
2.77
2.77
-0.72%
976,000
1.03
Nov 20, 2025
2.81
2.83
2.77
2.79
2.79
-0.71%
2,473,000
2.69
Nov 19, 2025
2.83
2.83
2.78
2.81
2.81
-1.06%
2,653,000
2.90
Rows: