C&D Property Management Group Co., Ltd. (HK:2156)
:2156
Want to see HK:2156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.94
2.94
2.92
2.93
2.93
-2.01%
122,000
0.10
May 19, 2026
2.98
2.99
2.92
2.99
2.99
0.00%
521,000
0.44
May 18, 2026
3.04
3.06
2.92
2.99
2.99
-1.64%
1,558,000
1.36
May 15, 2026
3.10
3.10
3.02
3.04
3.04
-1.94%
1,033,000
0.91
May 14, 2026
3.07
3.10
3.06
3.10
3.10
0.00%
841,000
0.74
May 13, 2026
3.08
3.15
3.08
3.10
3.10
+0.98%
889,000
0.79
May 12, 2026
3.04
3.11
3.04
3.07
3.07
+0.33%
1,238,660
1.09
May 11, 2026
3.08
3.10
3.00
3.06
3.06
-0.65%
1,396,000
1.23
May 08, 2026
2.92
3.11
2.92
3.08
3.08
+5.48%
3,232,068
2.98
May 07, 2026
2.92
2.93
2.90
2.92
2.92
+1.04%
502,000
0.46
May 06, 2026
2.94
2.94
2.83
2.89
2.89
-0.69%
423,000
0.39
May 05, 2026
2.85
2.91
2.84
2.91
2.91
+2.46%
1,050,000
0.98
May 04, 2026
2.79
2.87
2.79
2.84
2.84
+1.79%
3,432,035
3.36
May 01, 2026
2.79
2.88
2.79
2.79
2.79
0.00%
0
0.00
Apr 30, 2026
2.88
2.88
2.79
2.79
2.79
-3.46%
4,288,582
4.48
Apr 29, 2026
2.91
2.94
2.88
2.89
2.89
-0.34%
311,293
0.32
Apr 28, 2026
2.92
2.96
2.90
2.90
2.90
-0.68%
3,952,000
4.27
Apr 27, 2026
2.95
2.95
2.88
2.92
2.92
-2.01%
620,000
0.66
Apr 24, 2026
2.82
2.99
2.82
2.98
2.98
+2.76%
905,431
0.96
Apr 23, 2026
2.80
2.92
2.80
2.90
2.90
-0.34%
770,000
0.81
Apr 22, 2026
2.90
2.92
2.83
2.91
2.91
+0.69%
471,000
0.50
Apr 21, 2026
2.88
2.91
2.88
2.89
2.89
-0.34%
1,112,000
1.18
Apr 20, 2026
2.90
2.91
2.89
2.90
2.90
0.00%
706,000
0.75
Apr 17, 2026
2.85
2.91
2.85
2.90
2.90
+0.35%
321,000
0.34
Apr 16, 2026
2.86
2.91
2.81
2.89
2.89
+1.40%
1,644,000
1.76
Apr 15, 2026
2.88
2.90
2.83
2.85
2.85
+0.71%
1,351,000
1.45
Apr 14, 2026
2.86
2.88
2.80
2.83
2.83
-0.70%
493,000
0.53
Apr 13, 2026
2.93
2.93
2.85
2.85
2.85
-2.40%
1,452,436
1.60
Apr 10, 2026
2.76
2.98
2.68
2.92
2.92
+3.55%
5,741,100
6.93
Apr 09, 2026
2.76
2.85
2.76
2.82
2.82
+2.17%
869,000
1.06
Apr 08, 2026
2.69
2.76
2.69
2.76
2.76
+2.60%
924,000
1.14
Apr 07, 2026
2.68
2.70
2.67
2.69
2.69
0.00%
0
0.00
Apr 06, 2026
2.68
2.70
2.67
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.68
2.70
2.67
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.68
2.70
2.67
2.69
2.69
-0.37%
276,000
0.29
Apr 01, 2026
2.69
2.70
2.67
2.70
2.70
+1.89%
1,055,000
1.11
Mar 31, 2026
2.65
2.70
2.62
2.65
2.65
+0.38%
442,375
0.32
Mar 30, 2026
2.65
2.67
2.63
2.64
2.64
-0.38%
305,970
0.22
Mar 27, 2026
2.63
2.67
2.59
2.65
2.65
+0.76%
763,000
0.55
Mar 26, 2026
2.72
2.73
2.61
2.63
2.63
0.00%
2,366,000
1.74
Mar 25, 2026
2.51
2.65
2.51
2.63
2.63
+0.38%
439,000
0.32
Mar 24, 2026
2.52
2.63
2.52
2.62
2.62
+4.38%
1,316,000
0.98
Mar 23, 2026
2.51
2.51
2.43
2.51
2.51
-1.95%
1,196,321
0.90
Mar 20, 2026
2.56
2.57
2.50
2.56
2.56
0.00%
721,000
0.54
Mar 19, 2026
2.60
2.61
2.56
2.56
2.56
-2.29%
647,985
0.49
Mar 18, 2026
2.62
2.64
2.60
2.62
2.62
+0.77%
244,000
0.18
Mar 17, 2026
2.57
2.66
2.57
2.60
2.60
-0.76%
285,000
0.22
Mar 16, 2026
2.58
2.63
2.56
2.62
2.62
+1.95%
259,000
0.20
Mar 13, 2026
2.57
2.64
2.55
2.57
2.57
0.00%
791,000
0.60
Mar 12, 2026
2.54
2.68
2.53
2.57
2.57
+1.18%
965,000
0.73
Rows: