Education
About Us
Working with TipRanks
Follow Us
C&D Property Management Group Co., Ltd. (HK:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.56
2.57
2.50
2.56
2.56
0.00%
721,000
0.54
Mar 19, 2026
2.60
2.61
2.56
2.56
2.56
-2.29%
647,985
0.49
Mar 18, 2026
2.62
2.64
2.60
2.62
2.62
+0.77%
244,000
0.18
Mar 17, 2026
2.57
2.66
2.57
2.60
2.60
-0.76%
285,000
0.22
Mar 16, 2026
2.58
2.63
2.56
2.62
2.62
+1.95%
259,000
0.20
Mar 13, 2026
2.57
2.64
2.55
2.57
2.57
0.00%
791,000
0.60
Mar 12, 2026
2.54
2.68
2.53
2.57
2.57
+1.18%
965,000
0.73
Mar 11, 2026
2.55
2.59
2.53
2.54
2.54
0.00%
1,032,212
0.79
Mar 10, 2026
2.60
2.60
2.54
2.54
2.54
+0.40%
124,000
0.09
Mar 09, 2026
2.55
2.58
2.53
2.53
2.53
-2.32%
1,115,000
0.85
Mar 06, 2026
2.57
2.67
2.52
2.59
2.59
+4.44%
565,940
0.43
Mar 05, 2026
2.52
2.53
2.48
2.48
2.48
-1.20%
954,000
0.73
Mar 04, 2026
2.58
2.59
2.49
2.51
2.51
-3.09%
2,305,000
1.76
Mar 03, 2026
2.58
2.61
2.53
2.59
2.59
-0.38%
1,683,000
1.30
Mar 02, 2026
2.57
2.63
2.52
2.60
2.60
-0.76%
1,457,918
1.13
Feb 27, 2026
2.54
2.62
2.51
2.62
2.62
+3.97%
7,257,948
6.16
Feb 26, 2026
2.61
2.61
2.52
2.52
2.52
-2.33%
676,000
0.58
Feb 25, 2026
2.57
2.63
2.55
2.58
2.58
-0.39%
1,328,000
1.15
Feb 24, 2026
2.52
2.59
2.51
2.59
2.59
+0.78%
732,000
0.63
Feb 23, 2026
2.60
2.60
2.54
2.57
2.57
+0.78%
440,000
0.38
Feb 20, 2026
2.56
2.60
2.53
2.55
2.55
-1.54%
548,000
0.46
Feb 19, 2026
2.59
2.60
2.55
2.59
2.59
0.00%
0
0.00
Feb 18, 2026
2.59
2.60
2.55
2.59
2.59
0.00%
0
0.00
Feb 17, 2026
2.59
2.60
2.55
2.59
2.59
0.00%
0
0.00
Feb 16, 2026
2.60
2.60
2.55
2.59
2.59
-0.38%
1,284,000
1.03
Feb 13, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
336,000
0.27
Feb 12, 2026
2.62
2.65
2.60
2.62
2.62
+0.77%
1,572,000
1.27
Feb 11, 2026
2.61
2.63
2.55
2.60
2.60
0.00%
1,411,000
1.15
Feb 10, 2026
2.61
2.62
2.60
2.60
2.60
-0.38%
96,000
0.08
Feb 09, 2026
2.63
2.63
2.60
2.61
2.61
-0.38%
545,000
0.44
Feb 06, 2026
2.65
2.65
2.59
2.62
2.62
-1.13%
183,517
0.14
Feb 05, 2026
2.62
2.65
2.62
2.65
2.65
+1.15%
302,404
0.24
Feb 04, 2026
2.65
2.67
2.62
2.62
2.62
-1.13%
439,000
0.34
Feb 03, 2026
2.65
2.66
2.64
2.65
2.65
+0.76%
82,517
0.06
Feb 02, 2026
2.70
2.70
2.62
2.63
2.63
-2.23%
106,000
0.08
Jan 30, 2026
2.72
2.72
2.67
2.69
2.69
-2.54%
730,994
0.57
Jan 29, 2026
2.70
2.79
2.67
2.76
2.76
+3.37%
1,491,000
1.18
Jan 28, 2026
2.66
2.69
2.58
2.67
2.67
+0.38%
1,618,970
1.30
Jan 27, 2026
2.70
2.70
2.63
2.66
2.66
-0.75%
1,159,000
0.94
Jan 26, 2026
2.66
2.68
2.64
2.68
2.68
0.00%
892,000
0.73
Jan 23, 2026
2.64
2.68
2.64
2.68
2.68
+0.75%
706,000
0.58
Jan 22, 2026
2.65
2.67
2.64
2.66
2.66
+0.38%
755,000
0.62
Jan 21, 2026
2.70
2.70
2.63
2.65
2.65
-1.49%
491,000
0.40
Jan 20, 2026
2.71
2.72
2.66
2.69
2.69
-0.37%
1,208,000
1.00
Jan 19, 2026
2.73
2.74
2.70
2.70
2.70
-1.10%
439,000
0.36
Jan 16, 2026
2.70
2.73
2.70
2.73
2.73
0.00%
1,011,000
0.82
Jan 15, 2026
2.70
2.75
2.70
2.73
2.73
+1.11%
181,436
0.15
Jan 14, 2026
2.71
2.75
2.70
2.70
2.70
-0.37%
418,000
0.34
Jan 13, 2026
2.70
2.75
2.70
2.71
2.71
+0.37%
679,970
0.55
Jan 12, 2026
2.71
2.71
2.70
2.70
2.70
-1.10%
328,000
0.26
Rows: