Education
About Us
Working with TipRanks
Follow Us
C&D Property Management Group Co., Ltd. (HK:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.72
2.75
2.72
2.73
2.73
+0.74%
198,000
0.16
Jan 08, 2026
2.71
2.72
2.71
2.71
2.71
+0.37%
1,950,000
1.57
Jan 07, 2026
2.72
2.72
2.70
2.70
2.70
0.00%
229,000
0.18
Jan 06, 2026
2.74
2.83
2.70
2.70
2.70
-1.46%
4,102,000
3.32
Jan 05, 2026
2.75
2.75
2.72
2.74
2.74
-0.36%
3,044,000
2.55
Jan 02, 2026
2.70
2.77
2.70
2.75
2.75
+1.85%
759,115
0.64
Dec 31, 2025
2.65
2.75
2.65
2.70
2.70
+1.89%
27,860,000
37.18
Dec 30, 2025
2.65
2.67
2.62
2.65
2.65
+1.92%
928,000
1.25
Dec 29, 2025
2.60
2.65
2.58
2.60
2.60
0.00%
1,013,000
1.39
Dec 24, 2025
2.61
2.63
2.60
2.60
2.60
-0.76%
163,681
0.22
Dec 23, 2025
2.62
2.64
2.62
2.62
2.62
-0.38%
576,000
0.78
Dec 22, 2025
2.65
2.66
2.63
2.63
2.63
0.00%
223,005
0.30
Dec 19, 2025
2.65
2.66
2.63
2.63
2.63
-0.75%
192,000
0.26
Dec 18, 2025
2.68
2.68
2.64
2.65
2.65
+0.38%
238,000
0.32
Dec 17, 2025
2.66
2.66
2.64
2.64
2.64
-0.38%
96,000
0.13
Dec 16, 2025
2.64
2.66
2.63
2.65
2.65
-1.12%
740,000
0.98
Dec 15, 2025
2.67
2.70
2.66
2.68
2.68
-0.74%
140,000
0.18
Dec 12, 2025
2.68
2.71
2.66
2.70
2.70
+1.12%
233,000
0.30
Dec 11, 2025
2.67
2.69
2.66
2.67
2.67
0.00%
128,000
0.16
Dec 10, 2025
2.64
2.71
2.62
2.67
2.67
+0.75%
1,293,000
1.67
Dec 09, 2025
2.65
2.66
2.62
2.65
2.65
0.00%
893,000
1.17
Dec 08, 2025
2.66
2.67
2.60
2.65
2.65
0.00%
1,048,582
1.38
Dec 05, 2025
2.65
2.65
2.62
2.65
2.65
+1.15%
190,000
0.25
Dec 04, 2025
2.67
2.67
2.60
2.62
2.62
-1.87%
927,000
1.21
Dec 03, 2025
2.69
2.69
2.65
2.67
2.67
0.00%
442,000
0.54
Dec 02, 2025
2.68
2.71
2.67
2.67
2.67
-1.11%
2,284,000
2.81
Dec 01, 2025
2.70
2.71
2.67
2.70
2.70
+0.75%
467,189
0.56
Nov 28, 2025
2.71
2.72
2.66
2.68
2.68
-1.11%
1,491,000
1.80
Nov 27, 2025
2.71
2.74
2.71
2.71
2.71
-0.37%
171,000
0.20
Nov 26, 2025
2.73
2.75
2.72
2.72
2.72
-0.73%
352,000
0.40
Nov 25, 2025
2.78
2.78
2.74
2.74
2.74
-1.44%
376,000
0.42
Nov 24, 2025
2.78
2.81
2.76
2.78
2.78
+0.36%
627,000
0.67
Nov 21, 2025
2.78
2.79
2.73
2.77
2.77
-0.72%
976,000
1.03
Nov 20, 2025
2.81
2.83
2.77
2.79
2.79
-0.71%
2,473,000
2.69
Nov 19, 2025
2.83
2.83
2.78
2.81
2.81
-1.06%
2,653,000
2.90
Nov 18, 2025
2.87
2.87
2.79
2.84
2.84
-0.70%
1,262,000
1.40
Nov 17, 2025
2.87
2.88
2.82
2.86
2.86
-0.69%
726,000
0.80
Nov 14, 2025
2.90
2.94
2.87
2.88
2.88
-1.37%
114,000
0.12
Nov 13, 2025
2.97
2.97
2.91
2.92
2.92
-1.68%
366,000
0.40
Nov 12, 2025
2.95
3.00
2.93
2.97
2.97
+1.71%
894,000
0.97
Nov 11, 2025
2.95
2.95
2.90
2.92
2.92
-1.02%
396,000
0.43
Nov 10, 2025
2.90
2.95
2.90
2.95
2.95
0.00%
382,000
0.42
Nov 07, 2025
2.85
2.95
2.84
2.95
2.95
+4.98%
1,432,000
1.58
Nov 06, 2025
2.91
2.92
2.78
2.81
2.81
-2.77%
2,431,000
2.77
Nov 05, 2025
2.90
2.93
2.89
2.89
2.89
-1.37%
261,000
0.29
Nov 04, 2025
3.00
3.00
2.91
2.93
2.93
0.00%
221,000
0.25
Nov 03, 2025
2.89
2.93
2.89
2.93
2.93
+1.03%
156,000
0.18
Oct 31, 2025
2.92
2.93
2.89
2.90
2.90
-1.69%
503,000
0.56
Oct 30, 2025
2.94
2.96
2.92
2.95
2.95
+0.34%
472,000
0.52
Oct 28, 2025
2.99
2.99
2.94
2.94
2.94
-1.34%
568,000
0.63
Rows: