Education
About Us
Working with TipRanks
Follow Us
Nayuki Holdings Ltd. (HK:2150)
:2150
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.04
1.04
1.01
1.04
1.04
+1.96%
1,285,500
0.38
Dec 16, 2025
1.05
1.06
1.02
1.02
1.02
-2.86%
1,837,000
0.54
Dec 15, 2025
1.05
1.08
1.05
1.05
1.05
0.00%
1,220,000
0.34
Dec 12, 2025
1.05
1.08
1.04
1.05
1.05
+0.96%
1,286,500
0.35
Dec 11, 2025
1.05
1.07
1.04
1.04
1.04
0.00%
937,001
0.25
Dec 10, 2025
1.04
1.06
1.03
1.04
1.04
+0.97%
1,649,000
0.43
Dec 09, 2025
1.07
1.07
1.03
1.03
1.03
-3.74%
4,046,001
1.06
Dec 08, 2025
1.07
1.09
1.06
1.07
1.07
+0.94%
1,092,500
0.28
Dec 05, 2025
1.06
1.08
1.06
1.06
1.06
-0.93%
903,500
0.23
Dec 04, 2025
1.07
1.07
1.05
1.07
1.07
0.00%
1,168,001
0.29
Dec 03, 2025
1.05
1.08
1.05
1.07
1.07
0.00%
1,757,001
0.42
Dec 02, 2025
1.06
1.08
1.05
1.07
1.07
0.00%
2,084,500
0.48
Dec 01, 2025
1.09
1.09
1.07
1.07
1.07
-1.83%
1,423,000
0.32
Nov 28, 2025
1.09
1.11
1.08
1.09
1.09
0.00%
1,470,000
0.31
Nov 27, 2025
1.08
1.10
1.08
1.09
1.09
+1.87%
690,000
0.14
Nov 26, 2025
1.10
1.10
1.07
1.07
1.07
0.00%
683,500
0.14
Nov 25, 2025
1.07
1.10
1.07
1.07
1.07
+0.94%
1,159,000
0.23
Nov 24, 2025
1.06
1.09
1.06
1.06
1.06
0.00%
1,822,000
0.35
Nov 21, 2025
1.11
1.11
1.06
1.06
1.06
-4.50%
2,922,500
0.56
Nov 20, 2025
1.12
1.13
1.10
1.11
1.11
-0.89%
1,697,500
0.32
Nov 19, 2025
1.13
1.13
1.12
1.12
1.12
-0.88%
1,696,500
0.32
Nov 18, 2025
1.17
1.17
1.12
1.13
1.13
-2.59%
4,035,000
0.75
Nov 17, 2025
1.17
1.17
1.16
1.16
1.16
0.00%
4,395,500
0.81
Nov 14, 2025
1.16
1.19
1.16
1.16
1.16
-0.85%
1,548,500
0.28
Nov 13, 2025
1.19
1.20
1.16
1.17
1.17
-2.50%
2,471,600
0.44
Nov 12, 2025
1.22
1.26
1.19
1.20
1.20
0.00%
5,829,500
1.05
Nov 11, 2025
1.20
1.21
1.16
1.20
1.20
+1.69%
2,104,500
0.37
Nov 10, 2025
1.15
1.20
1.14
1.18
1.18
+5.36%
3,058,500
0.55
Nov 07, 2025
1.13
1.14
1.12
1.12
1.12
-0.88%
1,792,500
0.32
Nov 06, 2025
1.14
1.14
1.12
1.13
1.13
+0.89%
1,042,000
0.19
Nov 05, 2025
1.15
1.15
1.10
1.12
1.12
-3.45%
5,429,500
0.98
Nov 04, 2025
1.16
1.18
1.15
1.16
1.16
+0.87%
1,499,000
0.27
Nov 03, 2025
1.15
1.17
1.14
1.15
1.15
-1.71%
2,241,000
0.40
Oct 31, 2025
1.15
1.18
1.14
1.17
1.17
+1.74%
1,475,000
0.26
Oct 30, 2025
1.18
1.19
1.14
1.15
1.15
-1.71%
6,675,000
1.16
Oct 28, 2025
1.20
1.21
1.17
1.17
1.17
-1.68%
3,481,000
0.60
Oct 27, 2025
1.16
1.19
1.16
1.19
1.19
+2.59%
2,269,500
0.39
Oct 24, 2025
1.20
1.20
1.16
1.16
1.16
-3.33%
3,826,000
0.65
Oct 23, 2025
1.18
1.20
1.17
1.20
1.20
+1.69%
2,385,500
0.40
Oct 22, 2025
1.19
1.20
1.17
1.18
1.18
-0.84%
3,473,000
0.58
Oct 21, 2025
1.20
1.22
1.19
1.19
1.19
0.00%
2,001,500
0.33
Oct 20, 2025
1.21
1.21
1.19
1.19
1.19
0.00%
1,452,500
0.24
Oct 17, 2025
1.23
1.24
1.17
1.19
1.19
-4.03%
5,062,500
0.83
Oct 16, 2025
1.28
1.28
1.23
1.24
1.24
-2.36%
3,262,000
0.52
Oct 15, 2025
1.23
1.29
1.23
1.27
1.27
+3.25%
7,126,000
1.14
Oct 14, 2025
1.27
1.27
1.21
1.23
1.23
0.00%
4,267,000
0.68
Oct 13, 2025
1.27
1.31
1.20
1.23
1.23
-4.65%
8,081,500
1.29
Oct 10, 2025
1.24
1.35
1.24
1.29
1.29
+4.03%
16,747,000
2.69
Oct 09, 2025
1.25
1.26
1.22
1.24
1.24
-0.80%
3,982,000
0.60
Oct 08, 2025
1.23
1.26
1.21
1.25
1.25
+1.63%
2,591,500
0.38
Rows: