Nayuki Holdings Ltd. (HK:2150)
:2150
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.80
0.86
0.80
0.84
0.84
+5.00%
1,920,500
1.14
Apr 07, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.78
0.80
0.80
-2.44%
2,176,000
1.24
Apr 01, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
1,873,000
1.04
Mar 31, 2026
0.86
0.86
0.80
0.83
0.83
-4.60%
3,404,500
1.94
Mar 30, 2026
0.88
0.88
0.84
0.87
0.87
-1.14%
1,565,000
0.88
Mar 27, 2026
0.88
0.90
0.87
0.88
0.88
-2.22%
1,377,500
0.77
Mar 26, 2026
0.93
0.94
0.89
0.90
0.90
-4.26%
3,106,000
1.78
Mar 25, 2026
0.90
0.98
0.87
0.94
0.94
+6.82%
2,744,500
1.59
Mar 24, 2026
0.86
0.89
0.86
0.88
0.88
+1.15%
1,284,000
0.74
Mar 23, 2026
0.89
0.89
0.84
0.87
0.87
-2.25%
2,793,500
1.65
Mar 20, 2026
0.91
0.93
0.89
0.89
0.89
-2.20%
1,970,000
1.18
Mar 19, 2026
0.92
0.93
0.91
0.91
0.91
-2.15%
998,500
0.59
Mar 18, 2026
0.94
0.94
0.91
0.93
0.93
-1.06%
1,137,500
0.67
Mar 17, 2026
0.94
0.95
0.93
0.94
0.94
+1.08%
762,500
0.45
Mar 16, 2026
0.94
0.94
0.92
0.93
0.93
+1.09%
915,000
0.54
Mar 13, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
909,000
0.53
Mar 12, 2026
0.94
0.96
0.93
0.95
0.95
+1.06%
776,100
0.45
Mar 11, 2026
0.93
0.95
0.93
0.94
0.94
+1.08%
482,000
0.27
Mar 10, 2026
0.94
0.96
0.91
0.93
0.93
-1.06%
2,571,000
1.47
Mar 09, 2026
0.95
0.95
0.92
0.94
0.94
-1.05%
759,000
0.43
Mar 06, 2026
0.93
0.96
0.92
0.95
0.95
+1.06%
617,000
0.35
Mar 05, 2026
0.95
0.96
0.93
0.94
0.94
+1.08%
761,000
0.43
Mar 04, 2026
0.97
0.97
0.92
0.93
0.93
-4.12%
3,063,500
1.74
Mar 03, 2026
1.00
1.00
0.95
0.97
0.97
-3.00%
3,195,200
1.84
Mar 02, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
1,836,500
1.06
Feb 27, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
942,300
0.55
Feb 26, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
1,023,500
0.59
Feb 25, 2026
1.04
1.06
1.03
1.04
1.04
-0.95%
767,750
0.44
Feb 24, 2026
1.03
1.05
1.02
1.05
1.05
+0.96%
1,590,000
0.92
Feb 23, 2026
1.03
1.06
1.03
1.04
1.04
+1.96%
1,386,500
0.79
Feb 20, 2026
1.06
1.06
1.02
1.02
1.02
-3.77%
1,778,500
1.01
Feb 19, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Feb 17, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Feb 16, 2026
1.04
1.06
1.03
1.06
1.06
+0.95%
293,000
0.15
Feb 13, 2026
1.04
1.07
1.04
1.05
1.05
-0.94%
1,225,000
0.63
Feb 12, 2026
1.07
1.07
1.04
1.06
1.06
-1.85%
2,612,500
1.30
Feb 11, 2026
1.06
1.08
1.06
1.07
1.07
-0.93%
1,699,700
0.84
Feb 10, 2026
1.07
1.09
1.06
1.08
1.08
0.00%
903,500
0.44
Feb 09, 2026
1.10
1.11
1.07
1.08
1.08
+0.93%
1,458,500
0.71
Feb 06, 2026
1.05
1.11
1.05
1.07
1.07
-0.93%
2,207,000
1.09
Feb 05, 2026
1.05
1.09
1.05
1.08
1.08
0.00%
670,002
0.32
Feb 04, 2026
1.07
1.08
1.05
1.08
1.08
+0.93%
1,550,000
0.74
Feb 03, 2026
1.04
1.08
1.03
1.07
1.07
+2.88%
1,889,500
0.89
Feb 02, 2026
1.09
1.09
1.04
1.04
1.04
-4.59%
3,712,500
1.79
Jan 30, 2026
1.11
1.13
1.08
1.09
1.09
-3.54%
2,333,000
1.09
Jan 29, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
2,931,500
1.36
Rows: