Nayuki Holdings Ltd. (HK:2150)
:2150
Want to see HK:2150 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.69
0.71
0.69
0.70
0.70
-1.41%
985,500
0.59
May 19, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
983,001
0.59
May 18, 2026
0.71
0.71
0.69
0.70
0.70
-1.41%
1,298,500
0.79
May 15, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
1,797,000
1.12
May 14, 2026
0.72
0.75
0.72
0.73
0.73
+1.39%
1,800,500
1.13
May 13, 2026
0.73
0.74
0.72
0.72
0.72
-1.37%
1,359,500
0.86
May 12, 2026
0.77
0.77
0.73
0.73
0.73
-3.95%
2,234,000
1.40
May 11, 2026
0.76
0.78
0.75
0.76
0.76
0.00%
716,000
0.45
May 08, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
296,000
0.18
May 07, 2026
0.75
0.78
0.74
0.76
0.76
+2.70%
1,854,500
1.15
May 06, 2026
0.77
0.78
0.73
0.74
0.74
-5.13%
2,267,000
1.41
May 05, 2026
0.77
0.78
0.75
0.78
0.78
0.00%
1,016,000
0.63
May 04, 2026
0.76
0.78
0.76
0.78
0.78
+1.30%
1,418,000
0.88
May 01, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.77
0.78
0.75
0.77
0.77
-2.53%
3,399,500
2.07
Apr 29, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
891,500
0.54
Apr 28, 2026
0.79
0.80
0.77
0.79
0.79
-1.25%
3,193,500
1.92
Apr 27, 2026
0.81
0.81
0.79
0.80
0.80
-1.23%
731,000
0.44
Apr 24, 2026
0.79
0.81
0.79
0.81
0.81
+1.25%
1,429,000
0.84
Apr 23, 2026
0.84
0.84
0.79
0.80
0.80
-4.76%
4,547,000
2.75
Apr 22, 2026
0.81
0.87
0.80
0.84
0.84
+1.20%
5,797,000
3.65
Apr 21, 2026
0.80
0.84
0.80
0.83
0.83
+3.75%
4,279,500
2.79
Apr 20, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
1,617,000
1.04
Apr 17, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
659,000
0.42
Apr 16, 2026
0.79
0.83
0.79
0.83
0.83
+5.06%
2,060,500
1.32
Apr 15, 2026
0.80
0.81
0.78
0.79
0.79
-1.25%
1,821,000
1.17
Apr 14, 2026
0.80
0.82
0.79
0.80
0.80
-1.23%
2,591,000
1.68
Apr 13, 2026
0.84
0.84
0.79
0.81
0.81
-3.57%
2,027,500
1.32
Apr 10, 2026
0.83
0.85
0.82
0.84
0.84
+1.20%
1,858,500
1.20
Apr 09, 2026
0.84
0.86
0.83
0.83
0.83
-1.19%
1,139,500
0.68
Apr 08, 2026
0.80
0.86
0.80
0.84
0.84
+5.00%
1,920,500
1.14
Apr 07, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.78
0.80
0.80
-2.44%
2,176,000
1.24
Apr 01, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
1,873,000
1.04
Mar 31, 2026
0.86
0.86
0.80
0.83
0.83
-4.60%
3,404,500
1.94
Mar 30, 2026
0.88
0.88
0.84
0.87
0.87
-1.14%
1,565,000
0.88
Mar 27, 2026
0.88
0.90
0.87
0.88
0.88
-2.22%
1,377,500
0.77
Mar 26, 2026
0.93
0.94
0.89
0.90
0.90
-4.26%
3,106,000
1.78
Mar 25, 2026
0.90
0.98
0.87
0.94
0.94
+6.82%
2,744,500
1.59
Mar 24, 2026
0.86
0.89
0.86
0.88
0.88
+1.15%
1,284,000
0.74
Mar 23, 2026
0.89
0.89
0.84
0.87
0.87
-2.25%
2,793,500
1.65
Mar 20, 2026
0.91
0.93
0.89
0.89
0.89
-2.20%
1,970,000
1.18
Mar 19, 2026
0.92
0.93
0.91
0.91
0.91
-2.15%
998,500
0.59
Mar 18, 2026
0.94
0.94
0.91
0.93
0.93
-1.06%
1,137,500
0.67
Mar 17, 2026
0.94
0.95
0.93
0.94
0.94
+1.08%
762,500
0.45
Mar 16, 2026
0.94
0.94
0.92
0.93
0.93
+1.09%
915,000
0.54
Mar 13, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
909,000
0.53
Mar 12, 2026
0.94
0.96
0.93
0.95
0.95
+1.06%
776,100
0.45
Rows: