Education
About Us
Working with TipRanks
Follow Us
Zhengwei Group Holdings Company Limited (HK:2147)
:2147
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.05
0.05
0.04
0.04
0.04
-8.70%
12,996,000
0.81
Dec 23, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
2,716,000
0.17
Dec 22, 2025
0.05
0.05
0.04
0.05
0.05
+2.22%
2,420,000
0.15
Dec 19, 2025
0.04
0.05
0.04
0.05
0.04
0.00%
1,128,000
0.07
Dec 18, 2025
0.05
0.05
0.05
0.05
0.04
-2.17%
208,000
0.01
Dec 17, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
2,708,000
0.16
Dec 16, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
3,472,000
0.21
Dec 15, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
264,000
0.02
Dec 12, 2025
0.05
0.05
0.04
0.05
0.04
+2.27%
6,540,000
0.39
Dec 11, 2025
0.04
0.05
0.04
0.04
0.04
+7.32%
13,980,000
0.84
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,872,000
0.35
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,088,000
0.30
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
14,488,000
0.88
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
3,588,000
0.22
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
11,188,000
0.68
Dec 03, 2025
0.04
0.05
0.04
0.05
0.04
+4.65%
5,212,000
0.32
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
2,808,000
0.17
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,884,000
0.17
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,784,000
0.17
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,120,000
0.13
Nov 26, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
1,640,000
0.10
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
1,624,000
0.10
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
2,748,000
0.16
Nov 21, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
2,780,000
0.16
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.22%
1,924,000
0.11
Nov 19, 2025
0.04
0.05
0.04
0.05
0.04
+2.27%
2,416,000
0.14
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,352,000
0.13
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,796,000
0.10
Nov 14, 2025
0.04
0.05
0.04
0.04
0.04
-4.35%
9,176,000
0.51
Nov 13, 2025
0.05
0.05
0.04
0.05
0.05
+2.22%
1,448,000
0.07
Nov 12, 2025
0.04
0.05
0.04
0.05
0.04
0.00%
3,748,000
0.19
Nov 11, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
7,384,000
0.38
Nov 10, 2025
0.05
0.05
0.05
0.05
0.04
-2.17%
7,512,000
0.39
Nov 07, 2025
0.04
0.05
0.04
0.05
0.05
+6.98%
15,380,000
0.80
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,520,000
0.44
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,104,000
0.37
Nov 04, 2025
0.04
0.05
0.04
0.04
0.04
-4.44%
31,180,000
1.66
Nov 03, 2025
0.06
0.06
0.04
0.05
0.04
-30.77%
123,872,000
7.21
Oct 31, 2025
0.07
0.07
0.06
0.07
0.06
-2.99%
47,116,000
2.79
Oct 30, 2025
0.06
0.07
0.06
0.07
0.07
+11.67%
28,784,000
1.75
Oct 28, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
23,152,000
1.43
Oct 27, 2025
0.05
0.06
0.05
0.06
0.06
+13.21%
49,836,000
3.22
Oct 24, 2025
0.05
0.06
0.05
0.05
0.05
-8.62%
27,404,000
1.82
Oct 23, 2025
0.06
0.07
0.06
0.06
0.06
+1.75%
94,212,000
6.88
Oct 22, 2025
0.05
0.06
0.05
0.06
0.06
+11.76%
77,528,000
6.20
Oct 21, 2025
0.05
0.06
0.05
0.05
0.05
+13.33%
94,896,000
8.51
Oct 20, 2025
0.04
0.04
0.04
0.05
0.04
+2.27%
1,724,000
0.15
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-4.35%
3,568,000
0.31
Oct 16, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
18,996,000
1.68
Oct 15, 2025
0.04
0.05
0.04
0.05
0.04
+7.14%
2,836,000
0.25
Rows: