Zhengwei Group Holdings Company Limited (HK:2147)
:2147
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.61
0.58
0.60
0.60
+3.45%
286,800
3.70
Apr 09, 2026
0.60
0.60
0.55
0.58
0.58
-3.33%
104,000
1.37
Apr 08, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
32,000
0.42
Apr 07, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.58
0.60
0.60
-4.76%
126,000
1.72
Apr 01, 2026
0.60
0.64
0.60
0.63
0.63
-1.56%
63,000
0.87
Mar 31, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
68,000
0.95
Mar 30, 2026
0.58
0.64
0.58
0.64
0.64
0.00%
10,000
0.14
Mar 27, 2026
0.60
0.68
0.60
0.64
0.64
+3.23%
19,600
0.28
Mar 26, 2026
0.62
0.62
0.58
0.62
0.62
-1.59%
0
0.00
Mar 25, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
40,200
0.49
Mar 24, 2026
0.58
0.64
0.58
0.63
0.63
+3.28%
52,000
0.62
Mar 23, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 20, 2026
0.58
0.61
0.58
0.61
0.61
-1.61%
22,000
0.26
Mar 19, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
16,000
0.19
Mar 18, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.64
0.58
0.63
0.63
0.00%
0
0.00
Mar 16, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
14,400
0.15
Mar 13, 2026
0.64
0.64
0.59
0.63
0.63
-1.56%
12,000
0.11
Mar 12, 2026
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Mar 11, 2026
0.65
0.65
0.65
0.64
0.64
-3.03%
24,000
0.21
Mar 10, 2026
0.59
0.66
0.58
0.66
0.66
+4.76%
90,000
0.73
Mar 09, 2026
0.63
0.63
0.60
0.63
0.63
-1.56%
0
0.00
Mar 06, 2026
0.64
0.64
0.58
0.64
0.64
-3.03%
36,000
0.27
Mar 05, 2026
0.73
0.73
0.63
0.66
0.66
+3.13%
58,000
0.42
Mar 04, 2026
0.58
0.63
0.56
0.64
0.64
+4.92%
203,000
1.48
Mar 03, 2026
0.61
0.69
0.51
0.61
0.61
-8.96%
368,000
2.76
Mar 02, 2026
0.65
0.67
0.63
0.67
0.67
+4.69%
232,000
1.76
Feb 27, 2026
0.71
0.71
0.64
0.64
0.64
-14.67%
275,000
2.13
Feb 26, 2026
0.69
0.75
0.69
0.75
0.75
+5.63%
53,400
0.41
Feb 25, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
10,000
0.08
Feb 24, 2026
0.78
0.78
0.71
0.72
0.72
-1.37%
19,200
0.14
Feb 23, 2026
0.71
0.78
0.71
0.73
0.73
0.00%
284,000
2.18
Feb 20, 2026
0.71
0.76
0.71
0.73
0.73
+2.82%
48,200
0.37
Feb 19, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.71
0.72
0.71
0.71
0.71
-4.05%
28,000
0.20
Feb 13, 2026
0.69
0.74
0.68
0.74
0.74
+7.25%
140,000
0.98
Feb 12, 2026
0.64
0.69
0.62
0.69
0.69
-1.43%
88,000
0.61
Feb 11, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
104,000
0.70
Feb 10, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
136,000
0.90
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
40,000
0.24
Feb 06, 2026
0.70
0.72
0.66
0.74
0.74
-2.63%
40,400
0.24
Feb 05, 2026
0.74
0.76
0.72
0.76
0.76
+2.70%
47,600
0.27
Feb 04, 2026
0.76
0.84
0.70
0.74
0.74
-2.63%
429,200
2.23
Feb 03, 2026
0.73
0.77
0.71
0.76
0.76
+4.11%
20,000
0.07
Feb 02, 2026
0.76
0.76
0.71
0.73
0.73
-5.19%
57,000
0.17
Rows: