Education
About Us
Working with TipRanks
Follow Us
Zhengwei Group Holdings Company Limited (HK:2147)
:2147
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.61
0.58
0.61
0.61
-1.61%
22,000
0.26
Mar 19, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
16,000
0.19
Mar 18, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.64
0.58
0.63
0.63
0.00%
0
0.00
Mar 16, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
14,400
0.15
Mar 13, 2026
0.64
0.64
0.59
0.63
0.63
-1.56%
12,000
0.11
Mar 12, 2026
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Mar 11, 2026
0.65
0.65
0.65
0.64
0.64
-3.03%
24,000
0.21
Mar 10, 2026
0.59
0.66
0.58
0.66
0.66
+4.76%
90,000
0.73
Mar 09, 2026
0.63
0.63
0.60
0.63
0.63
-1.56%
0
0.00
Mar 06, 2026
0.64
0.64
0.58
0.64
0.64
-3.03%
36,000
0.27
Mar 05, 2026
0.73
0.73
0.63
0.66
0.66
+3.13%
58,000
0.42
Mar 04, 2026
0.58
0.63
0.56
0.64
0.64
+4.92%
203,000
1.48
Mar 03, 2026
0.61
0.69
0.51
0.61
0.61
-8.96%
368,000
2.76
Mar 02, 2026
0.65
0.67
0.63
0.67
0.67
+4.69%
232,000
1.76
Feb 27, 2026
0.71
0.71
0.64
0.64
0.64
-14.67%
275,000
2.13
Feb 26, 2026
0.69
0.75
0.69
0.75
0.75
+5.63%
53,400
0.41
Feb 25, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
10,000
0.08
Feb 24, 2026
0.78
0.78
0.71
0.72
0.72
-1.37%
19,200
0.14
Feb 23, 2026
0.71
0.78
0.71
0.73
0.73
0.00%
284,000
2.18
Feb 20, 2026
0.71
0.76
0.71
0.73
0.73
+2.82%
48,200
0.37
Feb 19, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.71
0.72
0.71
0.71
0.71
-4.05%
28,000
0.20
Feb 13, 2026
0.69
0.74
0.68
0.74
0.74
+7.25%
140,000
0.98
Feb 12, 2026
0.64
0.69
0.62
0.69
0.69
-1.43%
88,000
0.61
Feb 11, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
104,000
0.70
Feb 10, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
136,000
0.90
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
40,000
0.24
Feb 06, 2026
0.70
0.72
0.66
0.74
0.74
-2.63%
40,400
0.24
Feb 05, 2026
0.74
0.76
0.72
0.76
0.76
+2.70%
47,600
0.27
Feb 04, 2026
0.76
0.84
0.70
0.74
0.74
-2.63%
429,200
2.23
Feb 03, 2026
0.73
0.77
0.71
0.76
0.76
+4.11%
20,000
0.07
Feb 02, 2026
0.76
0.76
0.71
0.73
0.73
-5.19%
57,000
0.17
Jan 30, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
19,000
0.05
Jan 29, 2026
0.76
0.77
0.75
0.77
0.77
+1.32%
120,800
0.33
Jan 28, 2026
0.75
0.77
0.75
0.76
0.76
-1.30%
223,000
0.56
Jan 27, 2026
0.78
0.79
0.76
0.77
0.77
-1.28%
45,000
0.11
Jan 26, 2026
0.78
0.78
0.74
0.78
0.78
0.00%
189,800
0.38
Jan 23, 2026
0.78
0.81
0.73
0.78
0.78
0.00%
0
0.00
Jan 22, 2026
0.79
0.79
0.76
0.78
0.78
+1.30%
40,400
0.06
Jan 21, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
25,000
0.04
Jan 20, 2026
0.72
0.76
0.72
0.76
0.76
0.00%
28,600
0.05
Jan 19, 2026
0.83
0.83
0.75
0.76
0.76
0.00%
81,000
0.13
Jan 16, 2026
0.71
0.82
0.70
0.76
0.76
0.00%
191,600
0.30
Jan 15, 2026
0.76
0.79
0.76
0.76
0.76
+1.33%
1,400
<0.01
Jan 14, 2026
0.81
0.82
0.75
0.75
0.75
-7.41%
491,600
0.76
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
20,000
0.03
Jan 12, 2026
0.85
0.85
0.80
0.85
0.85
+1.19%
0
0.00
Rows: