Education
About Us
Working with TipRanks
Follow Us
Zhengwei Group Holdings Company Limited (HK:2147)
:2147
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.76
0.79
0.76
0.76
0.76
+1.33%
1,400
<0.01
Jan 14, 2026
0.81
0.82
0.75
0.75
0.75
-7.41%
491,600
0.76
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
20,000
0.03
Jan 12, 2026
0.85
0.85
0.80
0.85
0.85
+1.19%
0
0.00
Jan 09, 2026
0.84
0.89
0.84
0.84
0.84
-4.55%
0
0.00
Jan 08, 2026
0.88
0.89
0.87
0.88
0.88
-5.38%
0
0.00
Jan 07, 2026
0.93
0.93
0.89
0.93
0.93
-1.06%
0
0.00
Jan 06, 2026
0.94
0.95
0.94
0.94
0.94
-3.09%
0
0.00
Jan 05, 2026
0.97
0.98
0.93
0.97
0.97
+3.19%
0
0.00
Jan 02, 2026
0.94
0.94
0.87
0.94
0.94
-1.05%
0
0.00
Dec 31, 2025
0.95
0.98
0.95
0.95
0.95
+10.47%
0
0.00
Dec 30, 2025
0.86
0.87
0.79
0.86
0.86
0.00%
0
0.00
Dec 29, 2025
0.84
0.86
0.79
0.86
0.86
+2.38%
0
0.00
Dec 24, 2025
0.92
0.98
0.80
0.84
0.84
-8.70%
649,800
0.81
Dec 23, 2025
0.88
0.92
0.88
0.92
0.92
0.00%
135,800
0.17
Dec 22, 2025
0.90
0.92
0.88
0.92
0.92
+2.22%
121,000
0.15
Dec 19, 2025
0.88
0.92
0.88
0.90
0.90
0.00%
56,400
0.07
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
10,400
0.01
Dec 17, 2025
0.92
0.92
0.88
0.92
0.92
0.00%
135,400
0.16
Dec 16, 2025
0.90
0.92
0.88
0.92
0.92
0.00%
173,600
0.21
Dec 15, 2025
0.90
0.92
0.90
0.92
0.92
+2.22%
13,200
0.02
Dec 12, 2025
0.90
0.90
0.86
0.90
0.90
+2.27%
327,000
0.39
Dec 11, 2025
0.88
0.90
0.86
0.88
0.88
+7.32%
699,000
0.84
Dec 10, 2025
0.80
0.86
0.80
0.82
0.82
0.00%
293,600
0.35
Dec 09, 2025
0.80
0.82
0.78
0.82
0.82
0.00%
254,400
0.30
Dec 08, 2025
0.84
0.84
0.80
0.82
0.82
-2.38%
724,400
0.88
Dec 05, 2025
0.80
0.84
0.80
0.84
0.84
+5.13%
179,400
0.22
Dec 04, 2025
0.88
0.88
0.74
0.80
0.80
-11.22%
559,400
0.68
Dec 03, 2025
0.86
0.90
0.86
0.90
0.90
+4.65%
260,600
0.32
Dec 02, 2025
0.86
0.88
0.86
0.86
0.86
-2.27%
140,400
0.17
Dec 01, 2025
0.86
0.88
0.86
0.88
0.88
0.00%
144,200
0.17
Nov 28, 2025
0.86
0.88
0.86
0.88
0.88
0.00%
139,200
0.17
Nov 27, 2025
0.86
0.88
0.86
0.88
0.88
0.00%
106,000
0.13
Nov 26, 2025
0.86
0.90
0.86
0.88
0.88
0.00%
82,000
0.10
Nov 25, 2025
0.88
0.88
0.86
0.88
0.88
+2.33%
81,200
0.10
Nov 24, 2025
0.88
0.88
0.84
0.86
0.86
-2.27%
137,400
0.16
Nov 21, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
139,000
0.16
Nov 20, 2025
0.88
0.88
0.86
0.88
0.88
-2.22%
96,200
0.11
Nov 19, 2025
0.88
0.90
0.86
0.90
0.90
+2.27%
120,800
0.14
Nov 18, 2025
0.86
0.88
0.84
0.88
0.88
0.00%
117,600
0.13
Nov 17, 2025
0.86
0.88
0.84
0.88
0.88
0.00%
89,800
0.10
Nov 14, 2025
0.88
0.92
0.86
0.88
0.88
-4.35%
458,800
0.51
Nov 13, 2025
0.90
0.92
0.88
0.92
0.92
+2.22%
72,400
0.07
Nov 12, 2025
0.86
0.90
0.86
0.90
0.90
0.00%
187,400
0.19
Nov 11, 2025
0.92
0.92
0.84
0.90
0.90
0.00%
369,200
0.38
Nov 10, 2025
0.92
0.96
0.90
0.90
0.90
-2.17%
375,600
0.39
Nov 07, 2025
0.86
0.96
0.86
0.92
0.92
+6.98%
769,000
0.80
Nov 06, 2025
0.84
0.86
0.82
0.86
0.86
0.00%
426,000
0.44
Nov 05, 2025
0.84
0.88
0.82
0.86
0.86
0.00%
355,200
0.37
Nov 04, 2025
0.88
0.90
0.80
0.86
0.86
-4.44%
1,559,000
1.66
Rows: