Zhengwei Group Holdings Company Limited (HK:2147)
:2147
Want to see HK:2147 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.50
0.53
0.48
0.53
0.53
0.00%
234,000
2.07
May 21, 2026
0.47
0.53
0.47
0.53
0.53
+13.98%
336,000
2.99
May 20, 2026
0.47
0.47
0.47
0.47
0.47
+2.20%
24,000
0.21
May 19, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
May 18, 2026
0.45
0.47
0.45
0.46
0.46
+1.11%
202,000
1.84
May 15, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
205,000
1.93
May 14, 2026
0.49
0.49
0.45
0.45
0.45
-3.23%
344,000
3.39
May 13, 2026
0.50
0.51
0.46
0.47
0.47
-1.06%
160,000
1.58
May 12, 2026
0.49
0.49
0.47
0.47
0.47
-5.05%
84,000
0.83
May 11, 2026
0.46
0.47
0.46
0.50
0.50
+8.79%
392,000
4.06
May 08, 2026
0.46
0.46
0.44
0.46
0.46
-6.19%
87,200
0.90
May 07, 2026
0.46
0.49
0.46
0.49
0.49
+8.99%
328,400
3.54
May 06, 2026
0.48
0.48
0.45
0.45
0.45
-11.00%
317,000
3.59
May 05, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
60,000
0.68
May 04, 2026
0.48
0.50
0.48
0.50
0.50
+5.26%
41,200
0.44
May 01, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.48
0.48
0.46
0.48
0.48
-3.06%
141,000
1.51
Apr 29, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 28, 2026
0.49
0.49
0.48
0.49
0.49
-1.01%
48,000
0.51
Apr 27, 2026
0.52
0.52
0.47
0.50
0.50
+4.21%
240,000
2.54
Apr 24, 2026
0.53
0.53
0.48
0.48
0.48
0.00%
240,800
2.64
Apr 23, 2026
0.51
0.51
0.46
0.48
0.48
-6.86%
537,000
6.25
Apr 22, 2026
0.55
0.55
0.50
0.51
0.51
-3.77%
63,800
0.75
Apr 21, 2026
0.52
0.55
0.52
0.53
0.53
+1.92%
152,000
1.83
Apr 20, 2026
0.55
0.56
0.52
0.52
0.52
-11.86%
665,800
9.13
Apr 17, 2026
0.60
0.60
0.51
0.59
0.59
-1.67%
77,400
1.07
Apr 16, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Apr 15, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Apr 14, 2026
0.55
0.61
0.55
0.60
0.60
0.00%
108,000
1.44
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
48,000
0.59
Apr 10, 2026
0.58
0.61
0.58
0.60
0.60
+3.45%
286,800
3.70
Apr 09, 2026
0.60
0.60
0.55
0.58
0.58
-3.33%
104,000
1.37
Apr 08, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
32,000
0.42
Apr 07, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.58
0.60
0.60
-4.76%
126,000
1.72
Apr 01, 2026
0.60
0.64
0.60
0.63
0.63
-1.56%
63,000
0.87
Mar 31, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
68,000
0.95
Mar 30, 2026
0.58
0.64
0.58
0.64
0.64
0.00%
10,000
0.14
Mar 27, 2026
0.60
0.68
0.60
0.64
0.64
+3.23%
19,600
0.28
Mar 26, 2026
0.62
0.62
0.58
0.62
0.62
-1.59%
0
0.00
Mar 25, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
40,200
0.49
Mar 24, 2026
0.58
0.64
0.58
0.63
0.63
+3.28%
52,000
0.62
Mar 23, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 20, 2026
0.58
0.61
0.58
0.61
0.61
-1.61%
22,000
0.26
Mar 19, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
16,000
0.19
Mar 18, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.64
0.58
0.63
0.63
0.00%
0
0.00
Mar 16, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
14,400
0.15
Rows: