Education
About Us
Working with TipRanks
Follow Us
Roiserv Lifestyle Services Co. Ltd. Class H (HK:2146)
:2146
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.13
1.20
1.08
1.13
1.13
0.00%
0
0.00
Mar 19, 2026
1.13
1.20
1.12
1.13
1.13
0.00%
0
0.00
Mar 18, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
2,500
0.13
Mar 17, 2026
1.23
1.23
1.18
1.18
1.18
-0.84%
52,500
2.87
Mar 16, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
4,500
0.25
Mar 13, 2026
1.19
1.25
1.15
1.19
1.19
0.00%
0
0.00
Mar 12, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
83,500
4.85
Mar 11, 2026
1.22
1.22
1.21
1.21
1.21
-4.72%
71,000
4.41
Mar 10, 2026
1.41
1.42
1.21
1.27
1.27
0.00%
96,500
6.61
Mar 09, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
0
0.00
Mar 06, 2026
1.22
1.22
1.22
1.27
1.27
-0.78%
12,000
0.83
Mar 05, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Mar 04, 2026
1.25
1.28
1.25
1.28
1.28
-8.57%
2,000
0.14
Mar 03, 2026
1.26
1.46
1.26
1.40
1.40
+10.24%
22,000
1.54
Mar 02, 2026
1.27
1.37
1.27
1.27
1.27
0.00%
0
0.00
Feb 27, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
500
0.03
Feb 26, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
38,500
2.71
Feb 25, 2026
1.26
1.30
1.26
1.30
1.30
0.00%
1,500
0.11
Feb 24, 2026
1.30
1.40
1.30
1.30
1.30
0.00%
0
0.00
Feb 23, 2026
1.30
1.39
1.30
1.30
1.30
+0.78%
1,000
0.07
Feb 20, 2026
1.29
1.29
1.29
1.29
1.29
-4.44%
2,000
0.14
Feb 19, 2026
1.35
1.59
1.35
1.35
1.35
0.00%
0
0.00
Feb 18, 2026
1.35
1.59
1.35
1.35
1.35
0.00%
0
0.00
Feb 17, 2026
1.35
1.59
1.35
1.35
1.35
0.00%
0
0.00
Feb 16, 2026
1.59
1.59
1.35
1.35
1.35
-10.00%
30,500
2.20
Feb 13, 2026
1.40
1.51
1.40
1.50
1.50
+12.78%
96,000
7.78
Feb 12, 2026
1.39
1.39
1.37
1.33
1.33
+5.56%
225,000
25.66
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
500
0.06
Feb 10, 2026
1.24
1.24
1.24
1.26
1.26
-3.08%
10,500
1.22
Feb 09, 2026
1.22
1.30
1.22
1.30
1.30
-6.47%
10,500
1.23
Feb 06, 2026
1.44
1.44
1.44
1.39
1.39
+11.20%
10,500
1.16
Feb 05, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Feb 04, 2026
1.20
1.25
1.20
1.25
1.25
0.00%
7,000
0.77
Feb 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,000
0.11
Feb 02, 2026
1.25
1.40
1.24
1.25
1.25
0.00%
0
0.00
Jan 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
9,500
0.94
Jan 29, 2026
1.23
1.25
1.22
1.25
1.25
-3.85%
5,500
0.55
Jan 28, 2026
1.34
1.44
1.30
1.30
1.30
+4.00%
23,500
2.44
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
500
0.05
Jan 26, 2026
1.23
1.23
1.23
1.24
1.24
-5.34%
3,500
0.36
Jan 23, 2026
1.31
1.45
1.31
1.31
1.31
0.00%
1,000
0.10
Jan 22, 2026
1.30
1.31
1.30
1.31
1.31
-2.24%
4,500
0.47
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
10,000
1.05
Jan 20, 2026
1.29
1.35
1.29
1.35
1.35
+8.87%
26,500
2.89
Jan 19, 2026
1.19
1.24
1.13
1.24
1.24
-0.80%
18,500
2.06
Jan 16, 2026
1.25
1.25
1.14
1.25
1.25
0.00%
0
0.00
Jan 15, 2026
1.25
1.25
1.13
1.25
1.25
0.00%
0
0.00
Jan 14, 2026
1.26
1.26
1.26
1.25
1.25
-0.79%
500
0.06
Jan 13, 2026
1.24
1.25
1.24
1.26
1.26
+0.80%
14,500
1.66
Jan 12, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
13,000
1.52
Rows: