Roiserv Lifestyle Services Co. Ltd. Class H (HK:2146)

:2146

Hong Kong Market

2146

Roiserv Lifestyle Services Co. Ltd. Class H

RESEARCH TOOLSreports

Roiserv Lifestyle Services Co. Ltd. Class H (2146) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.06

1.15

1.06

1.15

1.15

+8.49%

26,000

1.40

Apr 09, 2026

1.06

1.06

1.06

1.06

1.06

-0.93%

25,500

1.38

Apr 08, 2026

1.06

1.06

1.06

1.07

1.07

-5.31%

4,000

0.22

Apr 07, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

0

0.00

Apr 06, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

39,500

2.11

Apr 01, 2026

1.14

1.14

1.13

1.13

1.13

-2.59%

15,000

0.81

Mar 31, 2026

1.13

1.16

1.13

1.16

1.16

+9.43%

24,500

1.33

Mar 30, 2026

1.06

1.06

1.06

1.06

1.06

+0.95%

500

0.03

Mar 27, 2026

1.05

1.05

1.00

1.05

1.05

-5.41%

25,000

1.31

Mar 26, 2026

1.11

1.16

1.05

1.11

1.11

0.00%

0

0.00

Mar 25, 2026

1.11

1.18

1.10

1.11

1.11

0.00%

0

0.00

Mar 24, 2026

1.19

1.28

1.09

1.11

1.11

-7.50%

84,500

4.43

Mar 23, 2026

1.14

1.20

1.14

1.20

1.20

+6.19%

54,500

2.85

Mar 20, 2026

1.13

1.20

1.08

1.13

1.13

0.00%

0

0.00

Mar 19, 2026

1.13

1.20

1.12

1.13

1.13

0.00%

0

0.00

Mar 18, 2026

1.13

1.13

1.13

1.13

1.13

-4.24%

2,500

0.13

Mar 17, 2026

1.23

1.23

1.18

1.18

1.18

-0.84%

52,500

2.87

Mar 16, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

4,500

0.25

Mar 13, 2026

1.19

1.25

1.15

1.19

1.19

0.00%

0

0.00

Mar 12, 2026

1.19

1.19

1.19

1.19

1.19

-1.65%

83,500

4.85

Mar 11, 2026

1.22

1.22

1.21

1.21

1.21

-4.72%

71,000

4.41

Mar 10, 2026

1.41

1.42

1.21

1.27

1.27

0.00%

96,500

6.61

Mar 09, 2026

1.27

1.27

1.23

1.27

1.27

0.00%

0

0.00

Mar 06, 2026

1.22

1.22

1.22

1.27

1.27

-0.78%

12,000

0.83

Mar 05, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

0

0.00

Mar 04, 2026

1.25

1.28

1.25

1.28

1.28

-8.57%

2,000

0.14

Mar 03, 2026

1.26

1.46

1.26

1.40

1.40

+10.24%

22,000

1.54

Mar 02, 2026

1.27

1.37

1.27

1.27

1.27

0.00%

0

0.00

Feb 27, 2026

1.27

1.27

1.27

1.27

1.27

-2.31%

500

0.03

Feb 26, 2026

1.25

1.30

1.25

1.30

1.30

0.00%

38,500

2.71

Feb 25, 2026

1.26

1.30

1.26

1.30

1.30

0.00%

1,500

0.11

Feb 24, 2026

1.30

1.40

1.30

1.30

1.30

0.00%

0

0.00

Feb 23, 2026

1.30

1.39

1.30

1.30

1.30

+0.78%

1,000

0.07

Feb 20, 2026

1.29

1.29

1.29

1.29

1.29

-4.44%

2,000

0.14

Feb 19, 2026

1.35

1.59

1.35

1.35

1.35

0.00%

0

0.00

Feb 18, 2026

1.35

1.59

1.35

1.35

1.35

0.00%

0

0.00

Feb 17, 2026

1.35

1.59

1.35

1.35

1.35

0.00%

0

0.00

Feb 16, 2026

1.59

1.59

1.35

1.35

1.35

-10.00%

30,500

2.20

Feb 13, 2026

1.40

1.51

1.40

1.50

1.50

+12.78%

96,000

7.78

Feb 12, 2026

1.39

1.39

1.37

1.33

1.33

+5.56%

225,000

25.66

Feb 11, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

500

0.06

Feb 10, 2026

1.24

1.24

1.24

1.26

1.26

-3.08%

10,500

1.22

Feb 09, 2026

1.22

1.30

1.22

1.30

1.30

-6.47%

10,500

1.23

Feb 06, 2026

1.44

1.44

1.44

1.39

1.39

+11.20%

10,500

1.16

Feb 05, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

0

0.00

Feb 04, 2026

1.20

1.25

1.20

1.25

1.25

0.00%

7,000

0.77

Feb 03, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

1,000

0.11

Feb 02, 2026

1.25

1.40

1.24

1.25

1.25

0.00%

0

0.00

Rows:

50