Education
About Us
Working with TipRanks
Follow Us
Roiserv Lifestyle Services Co. Ltd. Class H (HK:2146)
:2146
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
9,500
0.94
Jan 29, 2026
1.23
1.25
1.22
1.25
1.25
-3.85%
5,500
0.55
Jan 28, 2026
1.34
1.44
1.30
1.30
1.30
+4.00%
23,500
2.44
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
500
0.05
Jan 26, 2026
1.23
1.23
1.23
1.24
1.24
-5.34%
3,500
0.36
Jan 23, 2026
1.31
1.45
1.31
1.31
1.31
0.00%
1,000
0.10
Jan 22, 2026
1.30
1.31
1.30
1.31
1.31
-2.24%
4,500
0.47
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
10,000
1.05
Jan 20, 2026
1.29
1.35
1.29
1.35
1.35
+8.87%
26,500
2.89
Jan 19, 2026
1.19
1.24
1.13
1.24
1.24
-0.80%
18,500
2.06
Jan 16, 2026
1.25
1.25
1.14
1.25
1.25
0.00%
0
0.00
Jan 15, 2026
1.25
1.25
1.13
1.25
1.25
0.00%
0
0.00
Jan 14, 2026
1.26
1.26
1.26
1.25
1.25
-0.79%
500
0.06
Jan 13, 2026
1.24
1.25
1.24
1.26
1.26
+0.80%
14,500
1.66
Jan 12, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
13,000
1.52
Jan 09, 2026
1.26
1.26
1.26
1.26
1.26
-4.55%
1,500
0.18
Jan 08, 2026
1.32
1.32
1.25
1.32
1.32
0.00%
0
0.00
Jan 07, 2026
1.32
1.32
1.25
1.32
1.32
0.00%
0
0.00
Jan 06, 2026
1.36
1.36
1.22
1.32
1.32
-5.71%
61,000
7.72
Jan 05, 2026
1.40
1.40
1.36
1.40
1.40
-0.71%
0
0.00
Jan 02, 2026
1.41
1.41
1.37
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.37
1.41
1.37
1.41
1.41
-3.42%
20,000
2.55
Dec 30, 2025
1.40
1.46
1.34
1.46
1.46
-2.67%
68,500
10.12
Dec 29, 2025
1.55
1.55
1.50
1.50
1.50
0.00%
1,000
0.12
Dec 24, 2025
1.50
1.55
1.41
1.50
1.50
0.00%
0
0.00
Dec 23, 2025
1.40
1.50
1.40
1.50
1.50
0.00%
83,500
12.15
Dec 22, 2025
1.50
1.50
1.37
1.50
1.50
0.00%
0
0.00
Dec 19, 2025
1.36
1.50
1.36
1.50
1.50
+11.11%
56,000
9.28
Dec 18, 2025
1.35
1.35
1.35
1.35
1.35
-4.26%
2,000
0.27
Dec 17, 2025
1.41
1.41
1.36
1.41
1.41
0.00%
0
0.00
Dec 16, 2025
1.41
1.42
1.35
1.41
1.41
0.00%
0
0.00
Dec 15, 2025
1.41
1.42
1.35
1.41
1.41
0.00%
0
0.00
Dec 12, 2025
1.41
1.41
1.36
1.41
1.41
-0.70%
0
0.00
Dec 11, 2025
1.35
1.42
1.35
1.42
1.42
+4.41%
3,000
0.35
Dec 10, 2025
1.39
1.39
1.35
1.36
1.36
-7.48%
18,500
2.21
Dec 09, 2025
1.47
1.47
1.37
1.47
1.47
0.00%
0
0.00
Dec 08, 2025
1.35
1.47
1.35
1.47
1.47
0.00%
2,500
0.28
Dec 05, 2025
1.47
1.47
1.37
1.47
1.47
0.00%
0
0.00
Dec 04, 2025
1.47
1.47
1.34
1.47
1.47
0.00%
0
0.00
Dec 03, 2025
1.38
1.47
1.38
1.47
1.47
-0.68%
3,000
0.32
Dec 02, 2025
1.48
1.48
1.37
1.48
1.48
-0.67%
0
0.00
Dec 01, 2025
1.37
1.50
1.36
1.49
1.49
-0.67%
14,500
1.46
Nov 28, 2025
1.50
1.50
1.35
1.50
1.50
0.00%
0
0.00
Nov 27, 2025
1.30
1.52
1.29
1.50
1.50
-1.32%
32,000
2.86
Nov 26, 2025
1.52
1.52
0.64
1.52
1.52
0.00%
0
0.00
Nov 25, 2025
1.52
1.52
0.89
1.52
1.52
-1.30%
0
0.00
Nov 24, 2025
1.54
1.54
0.98
1.54
1.54
0.00%
0
0.00
Nov 21, 2025
1.54
1.54
1.54
1.54
1.54
-1.28%
12,500
0.93
Nov 20, 2025
1.56
1.56
0.74
1.56
1.56
0.00%
0
0.00
Nov 19, 2025
1.56
1.56
1.36
1.56
1.56
0.00%
0
0.00
Rows: