Roiserv Lifestyle Services Co. Ltd. Class H (HK:2146)
:2146
Want to see HK:2146 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.10
1.28
1.10
1.26
1.26
+13.51%
31,000
1.62
May 01, 2026
1.11
1.11
1.02
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.11
1.11
1.02
1.11
1.11
-3.48%
0
0.00
Apr 29, 2026
1.15
1.32
1.15
1.15
1.15
+5.50%
0
0.00
Apr 28, 2026
1.09
1.09
1.09
1.09
1.09
-13.49%
26,000
1.37
Apr 27, 2026
1.26
1.26
1.07
1.26
1.26
0.00%
0
0.00
Apr 24, 2026
1.17
1.28
1.17
1.26
1.26
+5.88%
49,500
2.66
Apr 23, 2026
1.19
1.19
1.02
1.19
1.19
0.00%
0
0.00
Apr 22, 2026
1.19
1.20
1.02
1.19
1.19
0.00%
0
0.00
Apr 21, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
1,000
0.05
Apr 20, 2026
1.20
1.20
1.01
1.20
1.20
-0.83%
0
0.00
Apr 17, 2026
1.21
1.21
1.07
1.21
1.21
-1.63%
0
0.00
Apr 16, 2026
1.23
1.28
1.02
1.23
1.23
+4.24%
0
0.00
Apr 15, 2026
1.15
1.19
1.15
1.18
1.18
+2.61%
51,000
2.71
Apr 14, 2026
1.15
1.18
1.06
1.15
1.15
0.00%
0
0.00
Apr 13, 2026
1.15
1.18
1.06
1.15
1.15
0.00%
0
0.00
Apr 10, 2026
1.06
1.15
1.06
1.15
1.15
+8.49%
26,000
1.40
Apr 09, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
25,500
1.38
Apr 08, 2026
1.06
1.06
1.06
1.07
1.07
-5.31%
4,000
0.22
Apr 07, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
39,500
2.11
Apr 01, 2026
1.14
1.14
1.13
1.13
1.13
-2.59%
15,000
0.81
Mar 31, 2026
1.13
1.16
1.13
1.16
1.16
+9.43%
24,500
1.33
Mar 30, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
500
0.03
Mar 27, 2026
1.05
1.05
1.00
1.05
1.05
-5.41%
25,000
1.31
Mar 26, 2026
1.11
1.16
1.05
1.11
1.11
0.00%
0
0.00
Mar 25, 2026
1.11
1.18
1.10
1.11
1.11
0.00%
0
0.00
Mar 24, 2026
1.19
1.28
1.09
1.11
1.11
-7.50%
84,500
4.43
Mar 23, 2026
1.14
1.20
1.14
1.20
1.20
+6.19%
54,500
2.85
Mar 20, 2026
1.13
1.20
1.08
1.13
1.13
0.00%
0
0.00
Mar 19, 2026
1.13
1.20
1.12
1.13
1.13
0.00%
0
0.00
Mar 18, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
2,500
0.13
Mar 17, 2026
1.23
1.23
1.18
1.18
1.18
-0.84%
52,500
2.87
Mar 16, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
4,500
0.25
Mar 13, 2026
1.19
1.25
1.15
1.19
1.19
0.00%
0
0.00
Mar 12, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
83,500
4.85
Mar 11, 2026
1.22
1.22
1.21
1.21
1.21
-4.72%
71,000
4.41
Mar 10, 2026
1.41
1.42
1.21
1.27
1.27
0.00%
96,500
6.61
Mar 09, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
0
0.00
Mar 06, 2026
1.22
1.22
1.22
1.27
1.27
-0.78%
12,000
0.83
Mar 05, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Mar 04, 2026
1.25
1.28
1.25
1.28
1.28
-8.57%
2,000
0.14
Mar 03, 2026
1.26
1.46
1.26
1.40
1.40
+10.24%
22,000
1.54
Mar 02, 2026
1.27
1.37
1.27
1.27
1.27
0.00%
0
0.00
Feb 27, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
500
0.03
Feb 26, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
38,500
2.71
Feb 25, 2026
1.26
1.30
1.26
1.30
1.30
0.00%
1,500
0.11
Feb 24, 2026
1.30
1.40
1.30
1.30
1.30
0.00%
0
0.00
Rows: