Education
About Us
Working with TipRanks
Follow Us
Roiserv Lifestyle Services Co. Ltd. Class H (HK:2146)
:2146
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.41
1.42
1.35
1.41
1.41
0.00%
0
0.00
Dec 12, 2025
1.41
1.41
1.36
1.41
1.41
-0.70%
0
0.00
Dec 11, 2025
1.35
1.42
1.35
1.42
1.42
+4.41%
3,000
0.35
Dec 10, 2025
1.39
1.39
1.35
1.36
1.36
-7.48%
18,500
2.21
Dec 09, 2025
1.47
1.47
1.37
1.47
1.47
0.00%
0
0.00
Dec 08, 2025
1.35
1.47
1.35
1.47
1.47
0.00%
2,500
0.28
Dec 05, 2025
1.47
1.47
1.37
1.47
1.47
0.00%
0
0.00
Dec 04, 2025
1.47
1.47
1.34
1.47
1.47
0.00%
0
0.00
Dec 03, 2025
1.38
1.47
1.38
1.47
1.47
-0.68%
3,000
0.32
Dec 02, 2025
1.48
1.48
1.37
1.48
1.48
-0.67%
0
0.00
Dec 01, 2025
1.37
1.50
1.36
1.49
1.49
-0.67%
14,500
1.46
Nov 28, 2025
1.50
1.50
1.35
1.50
1.50
0.00%
0
0.00
Nov 27, 2025
1.30
1.52
1.29
1.50
1.50
-1.32%
32,000
2.86
Nov 26, 2025
1.52
1.52
0.64
1.52
1.52
0.00%
0
0.00
Nov 25, 2025
1.52
1.52
0.89
1.52
1.52
-1.30%
0
0.00
Nov 24, 2025
1.54
1.54
0.98
1.54
1.54
0.00%
0
0.00
Nov 21, 2025
1.54
1.54
1.54
1.54
1.54
-1.28%
12,500
0.93
Nov 20, 2025
1.56
1.56
0.74
1.56
1.56
0.00%
0
0.00
Nov 19, 2025
1.56
1.56
1.36
1.56
1.56
0.00%
0
0.00
Nov 18, 2025
1.59
1.60
1.59
1.56
1.56
+4.00%
1,000
0.06
Nov 17, 2025
1.58
1.58
1.58
1.50
1.50
+1.35%
1,000
0.06
Nov 14, 2025
1.48
1.50
1.32
1.48
1.48
0.00%
0
0.00
Nov 13, 2025
1.48
1.52
1.31
1.48
1.48
0.00%
0
0.00
Nov 12, 2025
1.48
1.50
1.30
1.48
1.48
0.00%
0
0.00
Nov 11, 2025
1.49
1.50
1.49
1.48
1.48
+2.07%
2,500
0.04
Nov 10, 2025
1.45
1.50
1.34
1.45
1.45
0.00%
0
0.00
Nov 07, 2025
1.47
1.47
1.47
1.45
1.45
-1.36%
5,500
0.08
Nov 06, 2025
1.47
1.47
1.47
1.47
1.47
+8.89%
40,500
0.61
Nov 05, 2025
1.35
1.46
1.28
1.35
1.35
0.00%
0
0.00
Nov 04, 2025
1.40
1.40
1.29
1.35
1.35
-0.74%
9,500
0.14
Nov 03, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
20,000
0.30
Oct 31, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
34,500
0.53
Oct 30, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
20,000
0.31
Oct 28, 2025
1.35
1.35
1.27
1.35
1.35
0.00%
0
0.00
Oct 27, 2025
1.35
1.35
1.28
1.35
1.35
0.00%
0
0.00
Oct 24, 2025
1.35
1.35
1.26
1.35
1.35
0.00%
0
0.00
Oct 23, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
10,000
0.10
Oct 22, 2025
1.26
1.34
1.26
1.35
1.35
+0.75%
2,000
0.02
Oct 21, 2025
1.34
1.34
1.25
1.34
1.34
0.00%
0
0.00
Oct 20, 2025
1.34
1.34
1.25
1.34
1.34
0.00%
0
0.00
Oct 17, 2025
1.24
1.34
1.24
1.34
1.34
+0.75%
5,500
0.04
Oct 16, 2025
1.32
1.33
1.32
1.33
1.33
0.00%
7,000
0.04
Oct 15, 2025
1.33
1.34
1.26
1.33
1.33
0.00%
0
0.00
Oct 14, 2025
1.33
1.35
1.26
1.33
1.33
0.00%
0
0.00
Oct 13, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Oct 10, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Oct 09, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Oct 08, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Oct 06, 2025
1.35
1.35
1.35
1.33
1.33
0.00%
22,000
0.12
Oct 03, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Rows: