tiprankstipranks
Bank of Gansu Co., Ltd. Class H (HK:2139)
:2139
Hong Kong Market
2139
Bank of Gansu Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2139 full AI Analyst Report?

Bank of Gansu Co., Ltd. Class H (2139) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
6,876,000
2.27
Apr 28, 2026
0.39
0.42
0.38
0.40
0.40
+3.90%
20,444,000
7.54
Apr 27, 2026
0.36
0.39
0.36
0.39
0.39
+4.05%
8,714,000
3.37
Apr 24, 2026
0.34
0.37
0.34
0.37
0.37
+8.82%
6,988,000
2.81
Apr 23, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
3,460,000
1.42
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
3,981,000
1.67
Apr 21, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
2,837,000
1.21
Apr 20, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
1,118,000
0.48
Apr 17, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
7,868,000
3.49
Apr 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
12,900,000
6.25
Apr 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
4,416,000
2.21
Apr 14, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
4,748,000
2.47
Apr 13, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
1,943,000
1.03
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,297,000
0.69
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,389,000
1.29
Apr 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
5,453,000
3.08
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
5,339,000
3.10
Apr 01, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
6,213,000
3.82
Mar 31, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
9,217,000
6.21
Mar 30, 2026
0.29
0.34
0.29
0.33
0.33
+27.45%
53,413,000
83.73
Mar 27, 2026
0.25
0.26
0.24
0.26
0.26
+4.08%
1,532,000
2.50
Mar 26, 2026
0.25
0.25
0.24
0.25
0.25
-2.00%
665,000
1.10
Mar 25, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
706,000
1.17
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
+1.63%
165,000
0.27
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
-1.60%
368,000
0.59
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
33,000
0.05
Mar 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,513,000
2.51
Mar 18, 2026
0.25
0.26
0.25
0.25
0.25
+1.21%
3,569,000
6.35
Mar 17, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
102,000
0.18
Mar 16, 2026
0.25
0.25
0.25
0.25
0.25
-0.40%
16,000
0.03
Mar 13, 2026
0.25
0.25
0.25
0.25
0.25
-0.40%
27,000
0.05
Mar 12, 2026
0.25
0.25
0.25
0.25
0.25
-0.40%
605,000
1.04
Mar 11, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
11,000
0.02
Mar 10, 2026
0.25
0.25
0.24
0.25
0.25
+2.88%
217,000
0.36
Mar 09, 2026
0.25
0.25
0.24
0.24
0.24
-0.82%
49,000
0.08
Mar 06, 2026
0.25
0.25
0.25
0.25
0.25
-0.41%
166,000
0.28
Mar 05, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
987,000
1.64
Mar 04, 2026
0.25
0.25
0.25
0.25
0.25
-1.60%
544,000
0.90
Mar 03, 2026
0.25
0.26
0.25
0.25
0.25
+1.63%
3,328,000
5.92
Mar 02, 2026
0.25
0.25
0.25
0.25
0.25
-1.60%
777,000
1.38
Feb 27, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
487,000
0.87
Feb 26, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
2,131,000
4.04
Feb 25, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
2,905,000
5.99
Feb 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
237,000
0.49
Feb 23, 2026
0.25
0.26
0.25
0.25
0.25
+0.40%
303,000
0.63
Feb 20, 2026
0.25
0.25
0.25
0.25
0.25
-0.40%
112,000
0.23
Feb 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Rows:
50