Brii Biosciences Limited (HK:2137)
:2137
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.43
1.46
1.41
1.44
1.44
+0.70%
529,500
0.50
Apr 09, 2026
1.44
1.45
1.42
1.43
1.43
-1.38%
851,000
0.79
Apr 08, 2026
1.41
1.50
1.41
1.45
1.45
+2.11%
1,033,000
0.97
Apr 07, 2026
1.42
1.43
1.38
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.42
1.43
1.38
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.43
1.38
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.38
1.43
1.38
1.42
1.42
+0.71%
607,000
0.54
Apr 01, 2026
1.41
1.42
1.35
1.41
1.41
+3.68%
959,000
0.85
Mar 31, 2026
1.40
1.40
1.35
1.36
1.36
-2.16%
892,000
0.80
Mar 30, 2026
1.40
1.42
1.36
1.39
1.39
-0.71%
326,500
0.29
Mar 27, 2026
1.39
1.45
1.38
1.40
1.40
+0.72%
617,500
0.54
Mar 26, 2026
1.42
1.45
1.36
1.39
1.39
-0.71%
600,500
0.52
Mar 25, 2026
1.39
1.44
1.39
1.40
1.40
+0.72%
706,196
0.61
Mar 24, 2026
1.37
1.40
1.34
1.39
1.39
+3.73%
239,500
0.21
Mar 23, 2026
1.35
1.38
1.32
1.34
1.34
-2.19%
1,271,000
1.12
Mar 20, 2026
1.44
1.44
1.37
1.37
1.37
-6.16%
1,658,000
1.46
Mar 19, 2026
1.48
1.51
1.45
1.46
1.46
-3.95%
405,000
0.36
Mar 18, 2026
1.52
1.54
1.48
1.52
1.52
+0.66%
683,500
0.59
Mar 17, 2026
1.52
1.55
1.48
1.51
1.51
+0.67%
1,205,500
1.02
Mar 16, 2026
1.44
1.52
1.44
1.50
1.50
+4.90%
814,500
0.69
Mar 13, 2026
1.44
1.52
1.42
1.43
1.43
-1.38%
649,000
0.54
Mar 12, 2026
1.43
1.51
1.43
1.45
1.45
0.00%
567,000
0.46
Mar 11, 2026
1.56
1.56
1.45
1.45
1.45
-6.45%
1,551,153
1.27
Mar 10, 2026
1.36
1.55
1.35
1.55
1.55
+17.51%
2,260,000
1.89
Mar 09, 2026
1.38
1.38
1.28
1.32
1.32
-4.42%
2,307,000
1.96
Mar 06, 2026
1.37
1.42
1.37
1.38
1.38
0.00%
1,555,500
1.32
Mar 05, 2026
1.38
1.43
1.37
1.38
1.38
+0.73%
1,024,000
0.87
Mar 04, 2026
1.42
1.44
1.35
1.37
1.37
-5.52%
2,877,000
2.47
Mar 03, 2026
1.49
1.49
1.44
1.45
1.45
-4.61%
1,302,000
1.12
Mar 02, 2026
1.53
1.53
1.45
1.52
1.52
-2.56%
1,712,500
1.48
Feb 27, 2026
1.53
1.58
1.53
1.56
1.56
+1.96%
597,500
0.51
Feb 26, 2026
1.59
1.60
1.53
1.53
1.53
-3.71%
2,009,500
1.75
Feb 25, 2026
1.61
1.61
1.58
1.59
1.59
-1.30%
644,500
0.56
Feb 24, 2026
1.60
1.61
1.55
1.61
1.61
0.00%
915,000
0.78
Feb 23, 2026
1.56
1.61
1.56
1.61
1.61
+3.21%
866,500
0.75
Feb 20, 2026
1.51
1.59
1.51
1.56
1.56
+0.65%
575,000
0.49
Feb 19, 2026
1.55
1.57
1.54
1.55
1.55
0.00%
0
0.00
Feb 18, 2026
1.55
1.57
1.54
1.55
1.55
0.00%
0
0.00
Feb 17, 2026
1.55
1.57
1.54
1.55
1.55
0.00%
0
0.00
Feb 16, 2026
1.56
1.57
1.54
1.55
1.55
-0.64%
208,916
0.16
Feb 13, 2026
1.49
1.58
1.46
1.56
1.56
+4.70%
2,024,500
1.58
Feb 12, 2026
1.54
1.54
1.48
1.49
1.49
-3.25%
529,000
0.39
Feb 11, 2026
1.56
1.56
1.51
1.54
1.54
-1.28%
644,000
0.47
Feb 10, 2026
1.50
1.59
1.48
1.56
1.56
+5.41%
2,555,500
1.87
Feb 09, 2026
1.47
1.50
1.44
1.48
1.48
+0.68%
1,725,500
1.27
Feb 06, 2026
1.44
1.47
1.41
1.47
1.47
+2.08%
857,000
0.62
Feb 05, 2026
1.45
1.47
1.42
1.44
1.44
-3.36%
1,274,000
0.92
Feb 04, 2026
1.45
1.49
1.43
1.49
1.49
0.00%
1,443,000
1.03
Feb 03, 2026
1.44
1.49
1.42
1.49
1.49
+3.47%
516,500
0.37
Feb 02, 2026
1.51
1.51
1.42
1.44
1.44
-4.64%
1,487,000
1.06
Rows: