Brii Biosciences Limited (HK:2137)
:2137
Want to see HK:2137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.34
1.36
1.34
1.34
1.34
-2.90%
309,500
0.29
May 07, 2026
1.34
1.40
1.34
1.38
1.38
+2.99%
1,285,500
1.19
May 06, 2026
1.34
1.35
1.32
1.34
1.34
+0.75%
1,808,500
1.69
May 05, 2026
1.34
1.36
1.32
1.33
1.33
0.00%
343,000
0.32
May 04, 2026
1.35
1.36
1.33
1.33
1.33
-1.48%
582,000
0.53
May 01, 2026
1.35
1.40
1.34
1.35
1.35
0.00%
0
0.00
Apr 30, 2026
1.39
1.40
1.34
1.35
1.35
-2.88%
1,701,000
1.54
Apr 29, 2026
1.40
1.40
1.38
1.39
1.39
+0.72%
824,500
0.74
Apr 28, 2026
1.40
1.42
1.36
1.38
1.38
-1.43%
1,773,000
1.60
Apr 27, 2026
1.46
1.51
1.40
1.40
1.40
-1.41%
2,096,000
1.88
Apr 24, 2026
1.42
1.48
1.40
1.42
1.42
-2.07%
390,500
0.35
Apr 23, 2026
1.49
1.50
1.42
1.45
1.45
-3.33%
795,500
0.70
Apr 22, 2026
1.47
1.55
1.44
1.50
1.50
+2.04%
1,395,500
1.24
Apr 21, 2026
1.50
1.50
1.44
1.47
1.47
-3.29%
785,500
0.70
Apr 20, 2026
1.49
1.54
1.49
1.52
1.52
+1.33%
3,547,000
3.30
Apr 17, 2026
1.37
1.53
1.31
1.50
1.50
+6.38%
7,365,000
7.61
Apr 16, 2026
1.42
1.44
1.39
1.41
1.41
-0.70%
740,500
0.76
Apr 15, 2026
1.40
1.43
1.40
1.42
1.42
+2.90%
249,500
0.25
Apr 14, 2026
1.40
1.42
1.37
1.38
1.38
-0.72%
579,500
0.57
Apr 13, 2026
1.42
1.43
1.39
1.39
1.39
-3.47%
816,500
0.79
Apr 10, 2026
1.43
1.46
1.41
1.44
1.44
+0.70%
529,500
0.50
Apr 09, 2026
1.44
1.45
1.42
1.43
1.43
-1.38%
851,000
0.79
Apr 08, 2026
1.41
1.50
1.41
1.45
1.45
+2.11%
1,033,000
0.97
Apr 07, 2026
1.42
1.43
1.38
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.42
1.43
1.38
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.43
1.38
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.38
1.43
1.38
1.42
1.42
+0.71%
607,000
0.54
Apr 01, 2026
1.41
1.42
1.35
1.41
1.41
+3.68%
959,000
0.85
Mar 31, 2026
1.40
1.40
1.35
1.36
1.36
-2.16%
892,000
0.80
Mar 30, 2026
1.40
1.42
1.36
1.39
1.39
-0.71%
326,500
0.29
Mar 27, 2026
1.39
1.45
1.38
1.40
1.40
+0.72%
617,500
0.54
Mar 26, 2026
1.42
1.45
1.36
1.39
1.39
-0.71%
600,500
0.52
Mar 25, 2026
1.39
1.44
1.39
1.40
1.40
+0.72%
706,196
0.61
Mar 24, 2026
1.37
1.40
1.34
1.39
1.39
+3.73%
239,500
0.21
Mar 23, 2026
1.35
1.38
1.32
1.34
1.34
-2.19%
1,271,000
1.12
Mar 20, 2026
1.44
1.44
1.37
1.37
1.37
-6.16%
1,658,000
1.46
Mar 19, 2026
1.48
1.51
1.45
1.46
1.46
-3.95%
405,000
0.36
Mar 18, 2026
1.52
1.54
1.48
1.52
1.52
+0.66%
683,500
0.59
Mar 17, 2026
1.52
1.55
1.48
1.51
1.51
+0.67%
1,205,500
1.02
Mar 16, 2026
1.44
1.52
1.44
1.50
1.50
+4.90%
814,500
0.69
Mar 13, 2026
1.44
1.52
1.42
1.43
1.43
-1.38%
649,000
0.54
Mar 12, 2026
1.43
1.51
1.43
1.45
1.45
0.00%
567,000
0.46
Mar 11, 2026
1.56
1.56
1.45
1.45
1.45
-6.45%
1,551,153
1.27
Mar 10, 2026
1.36
1.55
1.35
1.55
1.55
+17.51%
2,260,000
1.89
Mar 09, 2026
1.38
1.38
1.28
1.32
1.32
-4.42%
2,307,000
1.96
Mar 06, 2026
1.37
1.42
1.37
1.38
1.38
0.00%
1,555,500
1.32
Mar 05, 2026
1.38
1.43
1.37
1.38
1.38
+0.73%
1,024,000
0.87
Mar 04, 2026
1.42
1.44
1.35
1.37
1.37
-5.52%
2,877,000
2.47
Mar 03, 2026
1.49
1.49
1.44
1.45
1.45
-4.61%
1,302,000
1.12
Mar 02, 2026
1.53
1.53
1.45
1.52
1.52
-2.56%
1,712,500
1.48
Rows: