Education
About Us
Working with TipRanks
Follow Us
Brii Biosciences Limited (HK:2137)
:2137
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.54
1.55
1.50
1.51
1.51
-4.43%
1,576,500
1.12
Jan 29, 2026
1.59
1.61
1.56
1.58
1.58
-0.63%
1,437,000
1.01
Jan 28, 2026
1.52
1.63
1.48
1.59
1.59
+4.61%
2,458,000
1.72
Jan 27, 2026
1.50
1.53
1.48
1.52
1.52
+1.33%
880,000
0.60
Jan 26, 2026
1.53
1.53
1.49
1.50
1.50
-1.96%
1,836,500
1.27
Jan 23, 2026
1.60
1.60
1.52
1.53
1.53
+0.66%
615,500
0.42
Jan 22, 2026
1.56
1.56
1.52
1.52
1.52
0.00%
770,500
0.52
Jan 21, 2026
1.52
1.54
1.52
1.52
1.52
0.00%
367,000
0.25
Jan 20, 2026
1.56
1.60
1.52
1.52
1.52
-3.18%
601,500
0.37
Jan 19, 2026
1.60
1.60
1.56
1.57
1.57
-2.48%
1,219,500
0.74
Jan 16, 2026
1.64
1.64
1.60
1.61
1.61
-1.83%
2,405,000
1.45
Jan 15, 2026
1.63
1.67
1.60
1.64
1.64
0.00%
1,102,500
0.65
Jan 14, 2026
1.65
1.69
1.63
1.64
1.64
-0.61%
1,944,000
1.10
Jan 13, 2026
1.61
1.70
1.61
1.65
1.65
+2.48%
1,609,000
0.90
Jan 12, 2026
1.53
1.64
1.53
1.61
1.61
+5.92%
2,136,000
1.19
Jan 09, 2026
1.51
1.55
1.50
1.52
1.52
0.00%
618,000
0.32
Jan 08, 2026
1.54
1.54
1.50
1.52
1.52
-2.56%
1,110,000
0.56
Jan 07, 2026
1.49
1.56
1.49
1.56
1.56
+4.70%
841,500
0.41
Jan 06, 2026
1.44
1.50
1.44
1.49
1.49
+3.47%
913,500
0.43
Jan 05, 2026
1.42
1.50
1.39
1.44
1.44
+1.41%
1,201,500
0.54
Jan 02, 2026
1.41
1.44
1.40
1.42
1.42
+0.71%
1,331,500
0.61
Jan 01, 2026
1.41
1.44
1.38
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.42
1.44
1.38
1.41
1.41
-0.70%
749,500
0.29
Dec 30, 2025
1.44
1.44
1.39
1.42
1.42
-1.39%
1,766,500
0.67
Dec 29, 2025
1.45
1.48
1.44
1.44
1.44
-0.69%
2,230,500
0.85
Dec 26, 2025
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Dec 25, 2025
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.47
1.47
1.45
1.45
1.45
-2.68%
502,863
0.18
Dec 23, 2025
1.50
1.53
1.46
1.49
1.49
-0.67%
1,293,500
0.46
Dec 22, 2025
1.58
1.58
1.49
1.50
1.50
-2.60%
768,000
0.27
Dec 19, 2025
1.47
1.56
1.47
1.54
1.54
+4.76%
2,132,000
0.73
Dec 18, 2025
1.47
1.50
1.45
1.47
1.47
-2.00%
2,520,500
0.85
Dec 17, 2025
1.49
1.51
1.48
1.50
1.50
+1.35%
644,000
0.21
Dec 16, 2025
1.53
1.53
1.46
1.48
1.48
-3.90%
1,952,000
0.63
Dec 15, 2025
1.55
1.58
1.49
1.54
1.54
-1.91%
2,066,500
0.65
Dec 12, 2025
1.56
1.59
1.55
1.57
1.57
+0.64%
1,180,000
0.35
Dec 11, 2025
1.60
1.62
1.54
1.56
1.56
-2.50%
901,500
0.26
Dec 10, 2025
1.58
1.60
1.57
1.60
1.60
+1.27%
1,195,500
0.34
Dec 09, 2025
1.62
1.63
1.57
1.58
1.58
-3.66%
1,678,500
0.46
Dec 08, 2025
1.61
1.64
1.60
1.64
1.64
+2.50%
845,000
0.22
Dec 05, 2025
1.62
1.63
1.58
1.60
1.60
-1.84%
1,949,000
0.50
Dec 04, 2025
1.64
1.65
1.62
1.63
1.63
-0.61%
1,056,781
0.26
Dec 03, 2025
1.66
1.68
1.62
1.64
1.64
-3.53%
1,455,000
0.34
Dec 02, 2025
1.69
1.71
1.66
1.70
1.70
-1.16%
2,053,500
0.46
Dec 01, 2025
1.71
1.74
1.71
1.72
1.72
-1.15%
307,500
0.07
Nov 28, 2025
1.75
1.75
1.70
1.74
1.74
-0.57%
1,154,000
0.25
Nov 27, 2025
1.75
1.76
1.70
1.75
1.75
+2.34%
1,382,000
0.30
Nov 26, 2025
1.74
1.76
1.69
1.71
1.71
0.00%
617,000
0.13
Nov 25, 2025
1.69
1.77
1.68
1.71
1.71
+3.64%
1,414,500
0.30
Nov 24, 2025
1.62
1.67
1.61
1.65
1.65
+2.48%
1,090,500
0.22
Rows: