tiprankstipranks
Strawbear Entertainment Group (HK:2125)
:2125
Hong Kong Market
2125
Strawbear Entertainment Group
RESEARCH TOOLSreports

Strawbear Entertainment Group (2125) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
0
0.00
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
23,000
0.20
Apr 08, 2026
0.37
0.41
0.37
0.39
0.39
+5.41%
21,000
0.17
Apr 07, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
153,000
1.23
Apr 01, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
305,000
2.53
Mar 31, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
129,000
1.09
Mar 30, 2026
0.41
0.41
0.41
0.40
0.40
-2.44%
1,000
<0.01
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
+3.80%
10,000
0.08
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
381,000
3.33
Mar 25, 2026
0.41
0.43
0.40
0.41
0.41
+5.13%
484,000
4.54
Mar 24, 2026
0.39
0.41
0.39
0.39
0.39
+2.63%
145,000
1.39
Mar 23, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
146,000
1.43
Mar 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
77,000
0.76
Mar 19, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
172,000
1.75
Mar 18, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
46,000
0.47
Mar 17, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
110,000
1.14
Mar 16, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
194,000
2.07
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
12,000
0.13
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
20,000
0.21
Mar 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
6,000
0.06
Mar 09, 2026
0.38
0.38
0.36
0.38
0.38
+1.33%
96,000
1.02
Mar 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
170,000
1.87
Mar 05, 2026
0.38
0.38
0.37
0.38
0.38
-3.85%
293,000
3.29
Mar 04, 2026
0.39
0.40
0.37
0.39
0.39
-1.27%
328,000
3.91
Mar 03, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
101,000
1.23
Mar 02, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
8,000
0.10
Feb 27, 2026
0.44
0.44
0.41
0.41
0.41
+5.13%
24,000
0.29
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
7,000
0.08
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
40,000
0.48
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
30,000
0.37
Feb 23, 2026
0.39
0.42
0.39
0.41
0.41
-1.22%
174,000
2.18
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
33,000
0.40
Feb 19, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.40
0.43
0.40
0.42
0.42
+1.20%
15,000
0.15
Feb 13, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
0
0.00
Feb 12, 2026
0.44
0.44
0.42
0.42
0.42
+1.20%
9,000
0.09
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
14,000
0.14
Feb 10, 2026
0.41
0.43
0.41
0.42
0.42
+3.75%
110,000
1.10
Feb 09, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
102,000
1.04
Feb 06, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
122,000
1.24
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.02
Feb 04, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
33,000
0.33
Feb 03, 2026
0.41
0.41
0.41
0.40
0.40
0.00%
5,000
0.05
Feb 02, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
300,000
3.11
Rows:
50