Education
About Us
Working with TipRanks
Follow Us
Strawbear Entertainment Group (HK:2125)
:2125
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
77,000
0.76
Mar 19, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
172,000
1.75
Mar 18, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
46,000
0.47
Mar 17, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
110,000
1.14
Mar 16, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
194,000
2.07
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
12,000
0.13
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
20,000
0.21
Mar 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
6,000
0.06
Mar 09, 2026
0.38
0.38
0.36
0.38
0.38
+1.33%
96,000
1.02
Mar 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
170,000
1.87
Mar 05, 2026
0.38
0.38
0.37
0.38
0.38
-3.85%
293,000
3.29
Mar 04, 2026
0.39
0.40
0.37
0.39
0.39
-1.27%
328,000
3.91
Mar 03, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
101,000
1.23
Mar 02, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
8,000
0.10
Feb 27, 2026
0.44
0.44
0.41
0.41
0.41
+5.13%
24,000
0.29
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
7,000
0.08
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
40,000
0.48
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
30,000
0.37
Feb 23, 2026
0.39
0.42
0.39
0.41
0.41
-1.22%
174,000
2.18
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
33,000
0.40
Feb 19, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.40
0.43
0.40
0.42
0.42
+1.20%
15,000
0.15
Feb 13, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
0
0.00
Feb 12, 2026
0.44
0.44
0.42
0.42
0.42
+1.20%
9,000
0.09
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
14,000
0.14
Feb 10, 2026
0.41
0.43
0.41
0.42
0.42
+3.75%
110,000
1.10
Feb 09, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
102,000
1.04
Feb 06, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
122,000
1.24
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.02
Feb 04, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
33,000
0.33
Feb 03, 2026
0.41
0.41
0.41
0.40
0.40
0.00%
5,000
0.05
Feb 02, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
300,000
3.11
Jan 30, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
145,000
1.49
Jan 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Jan 27, 2026
0.40
0.44
0.40
0.41
0.41
+2.50%
236,000
2.45
Jan 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
159,000
1.70
Jan 23, 2026
0.40
0.43
0.39
0.40
0.40
0.00%
285,000
3.18
Jan 22, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
307,000
3.47
Jan 21, 2026
0.42
0.43
0.40
0.40
0.40
-3.61%
734,000
9.53
Jan 20, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
406,000
5.75
Jan 19, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
76,000
1.08
Jan 16, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
90,000
1.29
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
26,000
0.37
Jan 14, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
119,000
1.73
Jan 13, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
270,000
4.13
Jan 12, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
125,000
1.93
Rows: