Stock Screener ETF Screener

Penny Stock Screener Technical Analysis Screener

Dividend Center Best Dividend Stocks

Best High Yield Dividend Stocks Dividend Aristocrats Dividend Stock Comparison

Dividend Calculator Dividend Returns Comparison Dividend Calendar

My Experts Top Analysts Top Financial Bloggers Top-Performing Corporate Insiders Top Hedge Fund Managers Top Research Firms Top Individual Investors

Trending News

Education

Personal Finance How To Use TipRanks TipRanks Labs Glossary FAQs

About Us

About TipRanks Contact Us Reviews Mobile APP

Working with TipRanks

Enterprise Solutions Advertise with Us Top Online Brokers Become an Affiliate TipRanks News Wire

Follow Us

TOOLS

Top Insiders Stocks

Notification Center

Penny Stock Screener

Technical Analysis Screener

Top Analyst Stocks

Top Smart Score Stocks

AI Analyst Top Stocks

Top Insiders Stocks

Trending Stocks

Daily Analyst Ratings

Daily Insiders Trades

Dividend Stocks

Top Gainers/losers/active ETFs

Trump Dashboard

Dividend Calculator

Options Profit Calculator

Dollar Cost Averaging

Compound Interest Calculator

Mortgage Calculator

Auto Loan Calculator

Student Loan Calculator

401k Retirement Calculator

Earnings Calendar

Dividend Calendar

Economic Calendar

Market Holidays

Dividend Center

Best Dividend Stocks

Best High Yield Dividend Stocks

Dividend Aristocrats

Dividend Stock Comparison

Dividend Calculator

Dividend Returns Comparison

Dividend Calendar

Top Financial Bloggers

Top-Performing Corporate Insiders

Top Hedge Fund Managers

Top Research Firms

Top Individual Investors

Private Companies

Personal Finance Center

Investing & Retirement

Spending & Savings

Top Online Brokers

Enterprise Solutions

Plans & Pricing

Education

How To Use TipRanks

About Us

Working with TipRanks

Enterprise Solutions

Top Online Brokers

Become an Affiliate

TipRanks News Wire

Follow Us

STOCKS

First Service Holding Limited (HK:2107)

:2107

Hong Kong Market

2107

First Service Holding Limited

RESEARCH TOOLSreports

First Service Holding Limited (2107) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Mar 20, 2026

0.21

0.21

0.21

0.21

0.21

0.00%

2,500

<0.01

Mar 19, 2026

0.21

0.21

0.21

0.21

0.21

-2.35%

25,000

0.09

Mar 18, 2026

0.22

0.22

0.21

0.21

0.21

-3.18%

67,500

0.23

Mar 17, 2026

0.22

0.22

0.22

0.22

0.22

-1.79%

107,500

0.37

Mar 16, 2026

0.22

0.23

0.22

0.22

0.22

+1.82%

0

0.00

Mar 13, 2026

0.22

0.22

0.22

0.22

0.22

+1.38%

45,000

0.15

Mar 12, 2026

0.22

0.22

0.22

0.22

0.22

-1.36%

82,500

0.28

Mar 11, 2026

0.22

0.22

0.22

0.22

0.22

-2.22%

100,000

0.34

Mar 10, 2026

0.23

0.23

0.23

0.23

0.23

+1.35%

25,000

0.09

Mar 09, 2026

0.22

0.22

0.22

0.22

0.22

-2.20%

75,000

0.25

Mar 06, 2026

0.23

0.23

0.23

0.23

0.23

+1.79%

42,500

0.14

Mar 05, 2026

0.22

0.22

0.22

0.22

0.22

+2.29%

105,000

0.36

Mar 04, 2026

0.21

0.21

0.21

0.22

0.22

-1.80%

2,500

<0.01

Mar 03, 2026

0.23

0.23

0.22

0.22

0.22

-2.20%

317,500

1.03

Mar 02, 2026

0.23

0.23

0.22

0.23

0.23

0.00%

0

0.00

Feb 27, 2026

0.23

0.23

0.23

0.23

0.23

+0.44%

52,500

0.17

Feb 26, 2026

0.23

0.23

0.23

0.23

0.23

0.00%

0

0.00

Feb 25, 2026

0.23

0.23

0.22

0.23

0.23

-0.44%

0

0.00

Feb 24, 2026

0.23

0.23

0.22

0.23

0.23

+0.89%

485,000

1.62

Feb 23, 2026

0.22

0.23

0.22

0.23

0.23

+0.90%

287,500

0.97

Feb 20, 2026

0.22

0.23

0.21

0.22

0.22

0.00%

0

0.00

Feb 19, 2026

0.22

0.22

0.22

0.22

0.22

0.00%

0

0.00

Feb 18, 2026

0.22

0.22

0.22

0.22

0.22

0.00%

0

0.00

Feb 17, 2026

0.22

0.22

0.22

0.22

0.22

0.00%

0

0.00

Feb 16, 2026

0.22

0.22

0.22

0.22

0.22

+1.36%

5,000

0.02

Feb 13, 2026

0.22

0.22

0.21

0.22

0.22

0.00%

25,000

0.08

Feb 12, 2026

0.22

0.22

0.22

0.22

0.22

+4.76%

10,000

0.03

Feb 11, 2026

0.22

0.22

0.22

0.22

0.22

+4.76%

35,000

0.11

Feb 10, 2026

0.21

0.21

0.21

0.21

0.21

-2.33%

765,000

2.51

Feb 09, 2026

0.21

0.22

0.21

0.22

0.22

+0.94%

287,500

0.95

Feb 06, 2026

0.21

0.21

0.20

0.21

0.21

+4.41%

7,500

0.02

Feb 05, 2026

0.21

0.21

0.20

0.20

0.20

-1.92%

152,500

0.49

Feb 04, 2026

0.21

0.21

0.21

0.21

0.21

-0.95%

422,500

1.40

Feb 03, 2026

0.21

0.22

0.21

0.21

0.21

-0.47%

322,500

1.08

Feb 02, 2026

0.21

0.22

0.21

0.21

0.21

-3.21%

820,000

2.88

Jan 30, 2026

0.21

0.22

0.21

0.22

0.22

+0.93%

220,000

0.77

Jan 29, 2026

0.21

0.22

0.21

0.22

0.22

+1.41%

397,500

1.43

Jan 28, 2026

0.21

0.21

0.21

0.21

0.21

0.00%

75,000

0.27

Jan 27, 2026

0.21

0.21

0.21

0.21

0.21

0.00%

0

0.00

Jan 26, 2026

0.21

0.21

0.21

0.21

0.21

+2.90%

335,000

1.23

Jan 23, 2026

0.21

0.21

0.21

0.21

0.21

-2.36%

230,000

0.86

Jan 22, 2026

0.21

0.21

0.21

0.21

0.21

+1.44%

167,500

0.52

Jan 21, 2026

0.21

0.21

0.20

0.21

0.21

-0.48%

215,000

0.68

Jan 20, 2026

0.21

0.21

0.21

0.21

0.21

+0.48%

140,000

0.44

Jan 19, 2026

0.21

0.21

0.21

0.21

0.21

0.00%

542,500

1.76

Jan 16, 2026

0.21

0.21

0.21

0.21

0.21

-1.42%

212,500

0.63

Jan 15, 2026

0.21

0.21

0.21

0.21

0.21

+4.95%

262,500

0.78

Jan 14, 2026

0.21

0.21

0.20

0.20

0.20

-2.42%

1,555,000

4.92

Jan 13, 2026

0.21

0.21

0.21

0.21

0.21

+0.98%

100,000

0.32

Jan 12, 2026

0.21

0.21

0.21

0.21

0.21

0.00%

537,500

1.76

Rows:

50