Laekna, Inc. (HK:2105)
:2105
Want to see HK:2105 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.15
13.23
12.91
13.17
13.17
+1.93%
1,844,000
0.72
May 21, 2026
13.06
13.59
12.88
12.92
12.92
-1.15%
1,317,000
0.51
May 20, 2026
13.19
13.31
12.77
13.07
13.07
-0.91%
2,823,500
1.10
May 19, 2026
13.82
14.04
12.70
13.19
13.19
-3.44%
2,549,000
1.01
May 18, 2026
14.50
14.70
13.32
13.66
13.66
-7.95%
5,123,345
2.09
May 15, 2026
14.51
14.93
13.81
14.84
14.84
+2.34%
3,027,700
1.26
May 14, 2026
13.67
14.67
13.67
14.50
14.50
+6.46%
3,236,700
1.37
May 13, 2026
13.99
14.22
13.52
13.62
13.62
-1.16%
1,822,000
0.77
May 12, 2026
15.08
15.08
13.51
13.78
13.78
-8.26%
4,898,900
2.11
May 11, 2026
13.90
15.24
13.00
15.02
15.02
+11.26%
6,047,611
2.69
May 08, 2026
13.96
13.96
13.30
13.50
13.50
-3.09%
1,634,500
0.73
May 07, 2026
13.12
14.05
13.12
13.93
13.93
+4.66%
2,028,600
0.91
May 06, 2026
14.02
14.02
13.12
13.31
13.31
-5.06%
2,589,500
1.15
May 05, 2026
13.78
14.04
13.40
14.02
14.02
+1.74%
1,210,500
0.54
May 04, 2026
14.16
14.41
13.71
13.78
13.78
-2.75%
2,074,000
0.93
May 01, 2026
14.17
14.59
14.10
14.17
14.17
0.00%
0
0.00
Apr 30, 2026
14.32
14.59
14.10
14.17
14.17
-1.67%
2,450,000
1.10
Apr 29, 2026
15.13
15.13
14.23
14.41
14.41
-4.32%
1,767,500
0.79
Apr 28, 2026
14.89
15.27
14.81
15.06
15.06
+1.28%
1,233,000
0.55
Apr 27, 2026
15.60
15.60
14.67
14.87
14.87
-4.92%
2,847,200
1.28
Apr 24, 2026
16.13
16.13
15.48
15.64
15.64
-2.80%
2,401,500
1.09
Apr 23, 2026
17.02
17.02
15.80
16.09
16.09
-5.07%
3,235,000
1.45
Apr 22, 2026
17.25
17.25
16.49
16.95
16.95
-1.74%
2,429,500
1.03
Apr 21, 2026
17.89
18.11
17.00
17.25
17.25
-2.82%
1,776,000
0.75
Apr 20, 2026
18.23
18.23
17.20
17.75
17.75
-2.20%
3,007,000
1.28
Apr 17, 2026
17.61
18.23
17.23
18.15
18.15
+3.18%
2,391,500
1.02
Apr 16, 2026
17.85
18.26
17.22
17.59
17.59
+0.51%
2,498,000
1.06
Apr 15, 2026
17.60
17.84
16.83
17.50
17.50
+2.94%
3,320,500
1.41
Apr 14, 2026
17.95
17.95
16.70
17.00
17.00
-1.73%
3,167,100
1.34
Apr 13, 2026
18.02
18.48
17.30
17.30
17.30
-3.57%
2,103,000
0.88
Apr 10, 2026
18.21
18.70
17.59
17.94
17.94
-1.48%
5,535,500
2.36
Apr 09, 2026
18.70
19.36
17.81
18.21
18.21
-2.57%
5,486,340
2.39
Apr 08, 2026
16.68
18.78
16.68
18.69
18.69
+12.05%
10,000,510
4.64
Apr 07, 2026
16.30
17.09
15.74
16.68
16.68
0.00%
0
0.00
Apr 06, 2026
16.30
17.09
15.74
16.68
16.68
0.00%
0
0.00
Apr 03, 2026
16.30
17.09
15.74
16.68
16.68
0.00%
0
0.00
Apr 02, 2026
16.30
17.09
15.74
16.68
16.68
+2.33%
2,980,000
1.36
Apr 01, 2026
15.20
16.70
14.98
16.30
16.30
+8.67%
6,688,000
3.19
Mar 31, 2026
15.10
15.41
14.68
15.00
15.00
-0.07%
945,500
0.45
Mar 30, 2026
15.89
15.89
14.50
15.01
15.01
-2.15%
2,371,000
1.14
Mar 27, 2026
14.15
15.79
14.15
15.34
15.34
+5.79%
5,877,000
2.89
Mar 26, 2026
14.95
15.08
14.43
14.50
14.50
-3.85%
811,500
0.40
Mar 25, 2026
14.50
15.22
14.26
15.08
15.08
+6.50%
2,235,500
1.10
Mar 24, 2026
14.04
14.42
13.71
14.16
14.16
+0.93%
1,035,500
0.50
Mar 23, 2026
14.34
14.34
13.52
14.03
14.03
-6.47%
2,587,000
1.26
Mar 20, 2026
14.79
15.20
14.19
15.00
15.00
+1.42%
1,559,500
0.76
Mar 19, 2026
14.79
15.18
14.40
14.79
14.79
-0.40%
1,445,500
0.71
Mar 18, 2026
15.29
15.30
14.14
14.85
14.85
+0.54%
1,832,000
0.90
Mar 17, 2026
15.00
15.30
14.55
14.77
14.77
-1.60%
1,548,500
0.76
Mar 16, 2026
14.91
15.42
14.50
15.01
15.01
+0.54%
2,248,505
1.10
Rows: