Education
About Us
Working with TipRanks
Follow Us
Laekna, Inc. (HK:2105)
:2105
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.80
14.80
13.65
13.70
13.70
-7.43%
2,601,000
0.89
Jan 29, 2026
14.60
15.00
14.04
14.80
14.80
+2.28%
1,529,000
0.52
Jan 28, 2026
14.27
14.70
14.15
14.47
14.47
-0.55%
923,000
0.31
Jan 27, 2026
14.75
14.78
14.20
14.55
14.55
-1.82%
1,464,000
0.48
Jan 26, 2026
15.99
16.54
14.10
14.82
14.82
-7.03%
4,911,500
1.59
Jan 23, 2026
14.35
16.72
14.35
15.94
15.94
+12.57%
10,828,000
3.67
Jan 22, 2026
13.57
14.22
13.21
14.16
14.16
+4.89%
2,483,500
0.84
Jan 21, 2026
13.90
13.90
13.20
13.50
13.50
-1.46%
1,423,300
0.48
Jan 20, 2026
14.00
14.24
13.28
13.70
13.70
-1.79%
2,224,000
0.74
Jan 19, 2026
14.50
14.50
13.78
13.95
13.95
-3.79%
2,719,000
0.91
Jan 16, 2026
13.48
14.66
13.11
14.50
14.50
+7.65%
3,606,888
1.21
Jan 15, 2026
14.10
14.10
13.08
13.47
13.47
-4.47%
3,189,000
1.07
Jan 14, 2026
13.86
14.44
13.48
14.10
14.10
+4.91%
4,490,500
1.51
Jan 13, 2026
14.03
14.35
13.29
13.44
13.44
-1.39%
2,014,500
0.67
Jan 12, 2026
13.75
14.02
13.34
13.63
13.63
+2.17%
2,324,500
0.77
Jan 09, 2026
13.31
13.35
12.89
13.34
13.34
+0.68%
1,461,500
0.48
Jan 08, 2026
13.80
13.85
13.18
13.25
13.25
-4.40%
1,425,000
0.47
Jan 07, 2026
13.22
14.05
13.22
13.86
13.86
+3.43%
1,356,500
0.45
Jan 06, 2026
13.82
14.01
13.40
13.40
13.40
-3.87%
957,500
0.31
Jan 05, 2026
13.55
14.23
13.35
13.94
13.94
+2.58%
1,212,500
0.38
Jan 02, 2026
13.57
13.75
13.21
13.59
13.59
+0.15%
818,000
0.23
Dec 31, 2025
13.32
13.81
12.84
13.57
13.57
+2.11%
1,313,500
0.35
Dec 30, 2025
13.57
13.57
13.10
13.29
13.29
-1.92%
1,264,000
0.33
Dec 29, 2025
14.00
14.07
13.20
13.55
13.55
-3.21%
2,786,000
0.73
Dec 24, 2025
14.31
14.31
13.88
14.00
14.00
-2.23%
1,394,500
0.36
Dec 23, 2025
14.13
14.39
13.72
14.32
14.32
+1.85%
1,213,500
0.31
Dec 22, 2025
15.57
15.57
13.99
14.06
14.06
-8.94%
4,205,000
1.09
Dec 19, 2025
15.61
15.95
15.22
15.44
15.44
+1.25%
1,047,000
0.27
Dec 18, 2025
15.50
15.85
15.09
15.25
15.25
-2.31%
1,114,388
0.28
Dec 17, 2025
15.83
16.18
15.31
15.61
15.61
+0.06%
1,163,000
0.29
Dec 16, 2025
15.72
15.72
15.17
15.60
15.60
-0.76%
1,000,000
0.24
Dec 15, 2025
15.80
16.50
15.62
15.72
15.72
-0.51%
1,620,500
0.38
Dec 12, 2025
16.08
16.08
15.28
15.80
15.80
-1.06%
3,015,000
0.69
Dec 11, 2025
15.96
16.27
15.55
15.97
15.97
+1.65%
1,606,500
0.34
Dec 10, 2025
15.55
15.88
15.04
15.71
15.71
+1.22%
1,711,000
0.36
Dec 09, 2025
15.96
16.71
15.36
15.52
15.52
-2.70%
2,778,500
0.58
Dec 08, 2025
16.80
16.80
15.60
15.95
15.95
-4.66%
3,761,000
0.79
Dec 05, 2025
16.75
16.90
16.38
16.73
16.73
-0.12%
1,613,000
0.34
Dec 04, 2025
16.00
17.04
15.92
16.75
16.75
+4.69%
4,339,200
0.91
Dec 03, 2025
16.51
16.51
15.73
16.00
16.00
-2.38%
1,308,000
0.27
Dec 02, 2025
17.00
17.02
16.36
16.39
16.39
-3.02%
1,485,000
0.31
Dec 01, 2025
16.77
17.49
16.72
16.90
16.90
+2.67%
3,369,500
0.70
Nov 28, 2025
17.05
17.32
16.40
16.46
16.46
-3.46%
2,703,000
0.57
Nov 27, 2025
15.47
17.44
14.69
17.05
17.05
+16.07%
10,547,200
2.28
Nov 26, 2025
14.82
15.65
14.48
14.69
14.69
-1.41%
2,437,500
0.51
Nov 25, 2025
15.03
15.19
14.55
14.90
14.90
-0.80%
1,985,000
0.42
Nov 24, 2025
15.29
15.29
14.55
15.02
15.02
-1.25%
6,456,500
1.37
Nov 21, 2025
15.60
16.00
15.03
15.21
15.21
-4.46%
4,156,500
0.89
Nov 20, 2025
15.50
16.16
15.30
15.92
15.92
+3.11%
3,494,500
0.75
Nov 19, 2025
14.93
16.17
14.85
15.44
15.44
+3.35%
6,316,600
1.37
Rows: