Education
About Us
Working with TipRanks
Follow Us
Laekna, Inc. (HK:2105)
:2105
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.31
14.31
13.88
14.00
14.00
-2.23%
1,394,500
0.36
Dec 23, 2025
14.13
14.39
13.72
14.32
14.32
+1.85%
1,213,500
0.31
Dec 22, 2025
15.57
15.57
13.99
14.06
14.06
-8.94%
4,205,000
1.09
Dec 19, 2025
15.61
15.95
15.22
15.44
15.44
+1.25%
1,047,000
0.27
Dec 18, 2025
15.50
15.85
15.09
15.25
15.25
-2.31%
1,114,388
0.28
Dec 17, 2025
15.83
16.18
15.31
15.61
15.61
+0.06%
1,163,000
0.29
Dec 16, 2025
15.72
15.72
15.17
15.60
15.60
-0.76%
1,000,000
0.24
Dec 15, 2025
15.80
16.50
15.62
15.72
15.72
-0.51%
1,620,500
0.38
Dec 12, 2025
16.08
16.08
15.28
15.80
15.80
-1.06%
3,015,000
0.69
Dec 11, 2025
15.96
16.27
15.55
15.97
15.97
+1.65%
1,606,500
0.34
Dec 10, 2025
15.55
15.88
15.04
15.71
15.71
+1.22%
1,711,000
0.36
Dec 09, 2025
15.96
16.71
15.36
15.52
15.52
-2.70%
2,778,500
0.58
Dec 08, 2025
16.80
16.80
15.60
15.95
15.95
-4.66%
3,761,000
0.79
Dec 05, 2025
16.75
16.90
16.38
16.73
16.73
-0.12%
1,613,000
0.34
Dec 04, 2025
16.00
17.04
15.92
16.75
16.75
+4.69%
4,339,200
0.91
Dec 03, 2025
16.51
16.51
15.73
16.00
16.00
-2.38%
1,308,000
0.27
Dec 02, 2025
17.00
17.02
16.36
16.39
16.39
-3.02%
1,485,000
0.31
Dec 01, 2025
16.77
17.49
16.72
16.90
16.90
+2.67%
3,369,500
0.70
Nov 28, 2025
17.05
17.32
16.40
16.46
16.46
-3.46%
2,703,000
0.57
Nov 27, 2025
15.47
17.44
14.69
17.05
17.05
+16.07%
10,547,200
2.28
Nov 26, 2025
14.82
15.65
14.48
14.69
14.69
-1.41%
2,437,500
0.51
Nov 25, 2025
15.03
15.19
14.55
14.90
14.90
-0.80%
1,985,000
0.42
Nov 24, 2025
15.29
15.29
14.55
15.02
15.02
-1.25%
6,456,500
1.37
Nov 21, 2025
15.60
16.00
15.03
15.21
15.21
-4.46%
4,156,500
0.89
Nov 20, 2025
15.50
16.16
15.30
15.92
15.92
+3.11%
3,494,500
0.75
Nov 19, 2025
14.93
16.17
14.85
15.44
15.44
+3.35%
6,316,600
1.37
Nov 18, 2025
14.58
15.12
14.32
14.94
14.94
+2.68%
5,666,500
1.21
Nov 17, 2025
13.43
14.80
13.43
14.55
14.55
+8.42%
7,823,100
1.66
Nov 14, 2025
11.60
13.60
11.60
13.42
13.42
+12.21%
7,568,200
1.64
Nov 13, 2025
11.73
12.30
11.54
11.96
11.96
+2.22%
1,976,500
0.43
Nov 12, 2025
11.80
12.28
11.32
11.70
11.70
+3.36%
5,072,000
1.11
Nov 11, 2025
10.71
11.36
10.30
11.32
11.32
+7.20%
3,832,500
0.84
Nov 10, 2025
10.45
10.89
10.45
10.56
10.56
+0.67%
1,726,500
0.38
Nov 07, 2025
11.38
11.38
10.33
10.49
10.49
-7.82%
4,870,500
1.08
Nov 06, 2025
12.10
12.10
11.07
11.38
11.38
-2.57%
2,350,150
0.52
Nov 05, 2025
12.28
12.30
11.60
11.68
11.68
-2.59%
2,438,500
0.54
Nov 04, 2025
12.68
12.68
11.76
11.99
11.99
-3.69%
1,289,500
0.29
Nov 03, 2025
12.04
12.75
11.55
12.45
12.45
+5.87%
2,019,500
0.45
Oct 31, 2025
11.34
12.07
11.04
11.76
11.76
+4.07%
2,009,500
0.44
Oct 30, 2025
11.84
11.84
11.07
11.30
11.30
-4.96%
3,865,000
0.85
Oct 28, 2025
12.24
12.24
11.64
11.89
11.89
-2.22%
2,180,000
0.48
Oct 27, 2025
12.29
12.59
12.00
12.16
12.16
+1.84%
1,786,000
0.39
Oct 24, 2025
13.08
13.49
11.85
11.94
11.94
-8.51%
5,906,000
1.30
Oct 23, 2025
13.62
13.97
12.37
13.05
13.05
-3.62%
8,149,100
1.82
Oct 22, 2025
14.09
14.19
13.36
13.54
13.54
-3.90%
2,377,800
0.53
Oct 21, 2025
14.50
14.50
14.02
14.09
14.09
-3.49%
2,574,000
0.57
Oct 20, 2025
13.96
14.73
13.71
14.60
14.60
+7.12%
3,077,500
0.68
Oct 17, 2025
14.10
14.55
13.53
13.63
13.63
-2.78%
2,959,500
0.65
Oct 16, 2025
14.30
15.03
13.94
14.02
14.02
-1.61%
3,232,000
0.71
Oct 15, 2025
13.81
14.37
13.50
14.25
14.25
+5.56%
3,170,500
0.69
Rows: