Education
About Us
Working with TipRanks
Follow Us
Laekna, Inc. (HK:2105)
:2105
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
14.34
14.34
13.52
14.03
14.03
-6.47%
2,587,000
1.26
Mar 20, 2026
14.79
15.20
14.19
15.00
15.00
+1.42%
1,559,500
0.76
Mar 19, 2026
14.79
15.18
14.40
14.79
14.79
-0.40%
1,445,500
0.71
Mar 18, 2026
15.29
15.30
14.14
14.85
14.85
+0.54%
1,832,000
0.90
Mar 17, 2026
15.00
15.30
14.55
14.77
14.77
-1.60%
1,548,500
0.76
Mar 16, 2026
14.91
15.42
14.50
15.01
15.01
+0.54%
2,248,505
1.10
Mar 13, 2026
13.95
15.10
13.60
14.93
14.93
+7.03%
3,114,000
1.54
Mar 12, 2026
14.01
14.18
13.40
13.95
13.95
-0.36%
747,000
0.37
Mar 11, 2026
13.97
14.00
13.52
14.00
14.00
0.00%
1,185,000
0.58
Mar 10, 2026
13.63
15.10
13.63
14.00
14.00
+3.47%
4,971,500
2.44
Mar 09, 2026
13.00
13.61
12.60
13.53
13.53
+3.92%
2,199,500
1.08
Mar 06, 2026
12.80
13.40
12.32
13.02
13.02
+1.72%
1,407,500
0.68
Mar 05, 2026
11.60
12.85
11.60
12.80
12.80
+13.88%
3,262,000
1.60
Mar 04, 2026
11.24
11.46
10.72
11.24
11.24
0.00%
4,274,000
2.14
Mar 03, 2026
12.64
12.64
11.11
11.24
11.24
-11.08%
3,456,000
1.73
Mar 02, 2026
13.02
13.10
12.30
12.64
12.64
-4.96%
1,635,500
0.81
Feb 27, 2026
13.37
13.95
13.00
13.30
13.30
-1.92%
1,428,000
0.66
Feb 26, 2026
13.40
13.97
13.30
13.56
13.56
+1.19%
1,439,000
0.66
Feb 25, 2026
13.87
13.87
13.31
13.40
13.40
-1.40%
1,117,500
0.51
Feb 24, 2026
13.73
13.90
13.36
13.59
13.59
-3.96%
1,602,000
0.71
Feb 23, 2026
13.44
14.24
13.25
14.15
14.15
+7.69%
2,185,121
0.95
Feb 20, 2026
12.60
13.56
12.35
13.14
13.14
+2.50%
1,747,121
0.75
Feb 19, 2026
12.82
12.92
12.11
12.82
12.82
0.00%
0
0.00
Feb 18, 2026
12.82
12.92
12.11
12.82
12.82
0.00%
0
0.00
Feb 17, 2026
12.82
12.92
12.11
12.82
12.82
0.00%
0
0.00
Feb 16, 2026
12.88
12.92
12.11
12.82
12.82
+2.89%
1,171,000
0.43
Feb 13, 2026
12.18
12.94
12.18
12.46
12.46
+1.88%
2,024,000
0.74
Feb 12, 2026
12.82
12.82
12.08
12.23
12.23
-2.78%
1,761,000
0.63
Feb 11, 2026
12.68
12.88
12.37
12.68
12.68
+0.79%
1,308,000
0.46
Feb 10, 2026
12.49
13.11
12.40
12.58
12.58
+2.11%
1,435,500
0.51
Feb 09, 2026
12.63
12.88
12.24
12.32
12.32
-0.65%
1,943,000
0.67
Feb 06, 2026
13.51
13.51
12.37
12.40
12.40
-8.22%
2,871,500
1.00
Feb 05, 2026
13.92
14.25
13.20
13.51
13.51
-3.15%
1,490,500
0.52
Feb 04, 2026
13.57
13.96
13.20
13.95
13.95
+3.56%
1,215,000
0.42
Feb 03, 2026
13.47
13.83
13.24
13.47
13.47
+1.81%
1,035,500
0.36
Feb 02, 2026
13.71
13.71
12.88
13.23
13.23
-3.43%
1,441,500
0.49
Jan 30, 2026
14.80
14.80
13.65
13.70
13.70
-7.43%
2,601,000
0.89
Jan 29, 2026
14.60
15.00
14.04
14.80
14.80
+2.28%
1,529,000
0.52
Jan 28, 2026
14.27
14.70
14.15
14.47
14.47
-0.55%
923,000
0.31
Jan 27, 2026
14.75
14.78
14.20
14.55
14.55
-1.82%
1,464,000
0.48
Jan 26, 2026
15.99
16.54
14.10
14.82
14.82
-7.03%
4,911,500
1.59
Jan 23, 2026
14.35
16.72
14.35
15.94
15.94
+12.57%
10,828,000
3.67
Jan 22, 2026
13.57
14.22
13.21
14.16
14.16
+4.89%
2,483,500
0.84
Jan 21, 2026
13.90
13.90
13.20
13.50
13.50
-1.46%
1,423,300
0.48
Jan 20, 2026
14.00
14.24
13.28
13.70
13.70
-1.79%
2,224,000
0.74
Jan 19, 2026
14.50
14.50
13.78
13.95
13.95
-3.79%
2,719,000
0.91
Jan 16, 2026
13.48
14.66
13.11
14.50
14.50
+7.65%
3,606,888
1.21
Jan 15, 2026
14.10
14.10
13.08
13.47
13.47
-4.47%
3,189,000
1.07
Jan 14, 2026
13.86
14.44
13.48
14.10
14.10
+4.91%
4,490,500
1.51
Jan 13, 2026
14.03
14.35
13.29
13.44
13.44
-1.39%
2,014,500
0.67
Rows: