Education
About Us
Working with TipRanks
Follow Us
Tak Lee Machinery Holdings Limited (HK:2102)
:2102
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.34
0.32
0.32
0.32
-5.97%
360,000
1.24
Mar 19, 2026
0.32
0.38
0.32
0.34
0.34
+4.69%
5,930,000
29.53
Mar 18, 2026
0.32
0.33
0.32
0.32
0.32
+4.92%
620,000
3.04
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
100,000
0.49
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
50,000
0.24
Mar 13, 2026
0.31
0.31
0.29
0.31
0.31
+3.39%
70,000
0.34
Mar 12, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
870,000
4.50
Mar 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.10
Mar 09, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
30,000
0.15
Mar 06, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
210,000
1.07
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.05
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
240,000
1.22
Mar 03, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
200,000
1.01
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
60,000
0.28
Feb 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
450,000
2.17
Feb 26, 2026
0.33
0.34
0.30
0.32
0.32
-3.03%
880,000
4.54
Feb 25, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
1,100,000
6.15
Feb 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
110,000
0.61
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
720,000
4.30
Feb 20, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
380,000
2.29
Feb 19, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
320,000
1.93
Feb 13, 2026
0.29
0.32
0.29
0.32
0.32
+10.53%
1,340,000
9.28
Feb 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
140,000
0.97
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
110,000
0.77
Feb 10, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
190,000
1.35
Feb 09, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
1,510,000
12.53
Feb 06, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
50,000
0.40
Feb 05, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
20,000
0.15
Feb 04, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
100,000
0.75
Feb 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
20,000
0.15
Feb 02, 2026
0.27
0.27
0.27
0.27
0.27
-3.64%
10,000
0.08
Jan 30, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Jan 29, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
20,000
0.15
Jan 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
100,000
0.72
Jan 27, 2026
0.27
0.28
0.27
0.28
0.28
+7.69%
190,000
1.38
Jan 26, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
590,000
4.56
Jan 23, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
190,000
1.29
Jan 22, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
110,000
0.68
Jan 21, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
120,000
0.67
Jan 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
110,000
0.52
Jan 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
50,000
0.19
Jan 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
30,000
0.10
Jan 15, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jan 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
320,000
1.02
Jan 13, 2026
0.27
0.27
0.27
0.27
0.27
-3.64%
50,000
0.14
Jan 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
310,000
0.63
Rows: