tiprankstipranks
Tak Lee Machinery Holdings Limited (HK:2102)
:2102
Hong Kong Market
2102
Tak Lee Machinery Holdings Limited
RESEARCH TOOLSreports

Tak Lee Machinery Holdings Limited (2102) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
210,000
0.64
Apr 09, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
20,000
0.06
Apr 08, 2026
0.31
0.33
0.30
0.33
0.31
+8.39%
520,000
1.60
Apr 07, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
0
0.00
Apr 06, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
0
0.00
Apr 03, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
390,000
1.22
Mar 31, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
0
0.00
Mar 30, 2026
0.31
0.31
0.30
0.30
0.29
-3.05%
120,000
0.38
Mar 27, 2026
0.32
0.32
0.30
0.31
0.30
-1.67%
490,000
1.58
Mar 26, 2026
0.32
0.32
0.31
0.32
0.30
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.31
0.32
0.30
0.00%
0
0.00
Mar 24, 2026
0.31
0.32
0.30
0.32
0.30
+3.45%
230,000
0.75
Mar 23, 2026
0.31
0.31
0.30
0.31
0.29
-3.33%
680,000
2.29
Mar 20, 2026
0.33
0.34
0.32
0.32
0.30
-5.96%
360,000
1.24
Mar 19, 2026
0.32
0.38
0.32
0.34
0.32
+4.59%
5,930,000
30.08
Mar 18, 2026
0.32
0.33
0.32
0.32
0.31
+5.17%
620,000
3.31
Mar 17, 2026
0.32
0.32
0.31
0.31
0.29
-1.69%
100,000
0.54
Mar 16, 2026
0.31
0.31
0.31
0.31
0.30
+1.72%
50,000
0.27
Mar 13, 2026
0.31
0.31
0.29
0.31
0.29
+3.20%
70,000
0.35
Mar 12, 2026
0.30
0.31
0.29
0.30
0.28
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.29
0.30
0.28
-3.10%
870,000
4.56
Mar 10, 2026
0.31
0.31
0.31
0.31
0.29
0.00%
20,000
0.10
Mar 09, 2026
0.30
0.31
0.30
0.31
0.29
0.00%
30,000
0.16
Mar 06, 2026
0.30
0.32
0.30
0.31
0.29
+1.40%
210,000
1.11
Mar 05, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
10,000
0.05
Mar 04, 2026
0.31
0.31
0.30
0.30
0.29
-4.67%
240,000
1.25
Mar 03, 2026
0.32
0.32
0.31
0.32
0.30
0.00%
200,000
1.06
Mar 02, 2026
0.32
0.32
0.32
0.32
0.30
-1.64%
60,000
0.32
Feb 27, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
450,000
2.42
Feb 26, 2026
0.33
0.34
0.30
0.32
0.31
-2.87%
880,000
5.00
Feb 25, 2026
0.30
0.33
0.30
0.33
0.31
+9.79%
1,100,000
6.24
Feb 24, 2026
0.31
0.31
0.30
0.30
0.29
-1.38%
110,000
0.63
Feb 23, 2026
0.30
0.31
0.30
0.31
0.29
0.00%
720,000
4.41
Feb 20, 2026
0.30
0.31
0.30
0.31
0.29
-1.69%
380,000
2.38
Feb 19, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
0
0.00
Feb 18, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
0
0.00
Feb 17, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
0
0.00
Feb 16, 2026
0.32
0.32
0.31
0.31
0.30
-1.67%
320,000
1.96
Feb 13, 2026
0.29
0.32
0.29
0.32
0.30
+10.70%
1,340,000
9.41
Feb 12, 2026
0.29
0.29
0.29
0.29
0.27
-1.81%
140,000
0.99
Feb 11, 2026
0.29
0.29
0.29
0.29
0.28
0.00%
110,000
0.78
Feb 10, 2026
0.29
0.29
0.28
0.29
0.28
-1.78%
190,000
1.38
Feb 09, 2026
0.27
0.30
0.27
0.30
0.28
+9.34%
1,510,000
13.09
Feb 06, 2026
0.27
0.27
0.27
0.27
0.26
-1.91%
50,000
0.44
Feb 05, 2026
0.27
0.28
0.27
0.28
0.26
0.00%
20,000
0.17
Feb 04, 2026
0.27
0.28
0.27
0.28
0.26
+3.97%
100,000
0.85
Feb 03, 2026
0.27
0.27
0.27
0.27
0.25
0.00%
20,000
0.16
Feb 02, 2026
0.27
0.27
0.27
0.27
0.25
-3.82%
10,000
0.08
Rows:
50