Education
About Us
Working with TipRanks
Follow Us
Tak Lee Machinery Holdings Limited (HK:2102)
:2102
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Dec 23, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 22, 2025
0.27
0.27
0.27
0.27
0.27
-3.57%
30,000
0.06
Dec 19, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Dec 18, 2025
0.28
0.28
0.27
0.28
0.28
-1.75%
0
0.00
Dec 17, 2025
0.28
0.29
0.28
0.29
0.28
+7.55%
230,000
0.44
Dec 16, 2025
0.27
0.28
0.25
0.27
0.26
0.00%
800,000
1.56
Dec 15, 2025
0.27
0.27
0.27
0.27
0.26
0.00%
0
0.00
Dec 12, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
290,000
0.56
Dec 11, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
90,000
0.17
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
70,000
0.13
Dec 09, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Dec 08, 2025
0.28
0.29
0.27
0.28
0.28
+1.82%
350,000
0.68
Dec 05, 2025
0.29
0.29
0.28
0.28
0.28
-5.17%
40,000
0.08
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.02
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
30,000
0.06
Dec 02, 2025
0.27
0.30
0.27
0.30
0.30
+9.26%
330,000
0.64
Dec 01, 2025
0.27
0.29
0.27
0.27
0.27
+0.37%
230,000
0.45
Nov 28, 2025
0.29
0.29
0.29
0.29
0.27
+9.43%
1,120,000
2.25
Nov 27, 2025
0.29
0.30
0.29
0.29
0.26
+7.55%
0
0.00
Nov 26, 2025
0.30
0.30
0.29
0.29
0.26
+5.95%
20,000
0.04
Nov 25, 2025
0.30
0.30
0.29
0.29
0.27
+9.43%
150,000
0.30
Nov 24, 2025
0.30
0.30
0.29
0.29
0.26
+2.15%
120,000
0.24
Nov 21, 2025
0.30
0.30
0.29
0.30
0.28
+6.01%
0
0.00
Nov 20, 2025
0.31
0.31
0.31
0.31
0.28
+11.31%
270,000
0.54
Nov 19, 2025
0.29
0.30
0.28
0.30
0.27
+9.67%
180,000
0.36
Nov 18, 2025
0.29
0.30
0.29
0.29
0.27
+7.81%
0
0.00
Nov 17, 2025
0.28
0.29
0.28
0.29
0.27
+11.54%
110,000
0.22
Nov 14, 2025
0.28
0.28
0.28
0.28
0.26
+4.09%
20,000
0.04
Nov 13, 2025
0.29
0.29
0.29
0.29
0.27
+7.81%
0
0.00
Nov 12, 2025
0.29
0.29
0.29
0.29
0.27
+9.43%
120,000
0.24
Nov 11, 2025
0.27
0.27
0.27
0.29
0.26
+7.55%
10,000
0.02
Nov 10, 2025
0.29
0.29
0.29
0.29
0.26
+9.62%
100,000
0.20
Nov 07, 2025
0.29
0.29
0.28
0.28
0.26
+7.69%
210,000
0.42
Nov 06, 2025
0.29
0.29
0.28
0.28
0.26
+5.66%
370,000
0.76
Nov 05, 2025
0.29
0.30
0.28
0.29
0.26
+4.01%
470,000
0.96
Nov 04, 2025
0.30
0.31
0.30
0.30
0.27
+7.66%
130,000
0.27
Nov 03, 2025
0.30
0.30
0.29
0.30
0.27
+7.66%
0
0.00
Oct 31, 2025
0.30
0.30
0.29
0.30
0.27
+7.66%
0
0.00
Oct 30, 2025
0.28
0.30
0.28
0.30
0.27
+13.46%
90,000
0.18
Oct 28, 2025
0.28
0.28
0.28
0.28
0.26
+7.69%
10,000
0.02
Oct 27, 2025
0.29
0.29
0.28
0.28
0.26
+5.66%
390,000
0.81
Oct 24, 2025
0.29
0.29
0.28
0.29
0.26
+7.55%
110,000
0.23
Oct 23, 2025
0.29
0.29
0.29
0.29
0.26
+9.62%
90,000
0.19
Oct 22, 2025
0.30
0.30
0.28
0.28
0.26
-2.78%
1,350,000
2.94
Oct 21, 2025
0.33
0.33
0.30
0.31
0.29
+4.38%
1,030,000
2.29
Oct 20, 2025
0.33
0.33
0.30
0.32
0.30
+7.74%
1,130,000
2.62
Oct 17, 2025
0.32
0.33
0.30
0.32
0.30
+9.22%
2,110,000
5.30
Oct 16, 2025
0.29
0.32
0.29
0.32
0.29
+21.15%
3,100,000
8.73
Oct 15, 2025
0.28
0.31
0.28
0.28
0.26
+20.69%
1,790,000
5.45
Rows: