Education
About Us
Working with TipRanks
Follow Us
China Gold International Resources (HK:2099)
:2099
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
158.00
158.00
152.30
154.80
154.80
+0.26%
1,484,428
0.53
Dec 16, 2025
157.00
160.40
151.00
154.40
154.40
-3.56%
1,973,978
0.69
Dec 15, 2025
161.70
162.20
157.50
160.10
160.10
-1.23%
1,203,107
0.42
Dec 12, 2025
161.80
162.50
158.30
162.10
162.10
+3.58%
2,297,542
0.79
Dec 11, 2025
162.10
163.50
154.20
156.50
156.50
-1.76%
1,477,834
0.50
Dec 10, 2025
163.00
165.00
157.90
159.30
159.30
-0.81%
1,765,680
0.58
Dec 09, 2025
167.50
168.00
159.00
160.60
160.60
-4.52%
2,531,661
0.84
Dec 08, 2025
170.00
170.00
163.50
168.20
168.20
-0.24%
1,556,316
0.51
Dec 05, 2025
166.60
169.00
163.20
168.60
168.60
+2.24%
1,479,853
0.47
Dec 04, 2025
171.50
171.90
162.90
164.90
164.90
-0.60%
3,044,995
0.94
Dec 03, 2025
163.00
167.70
161.30
165.90
165.90
+1.47%
2,313,800
0.71
Dec 02, 2025
165.80
166.60
161.60
163.50
163.50
-1.21%
2,497,400
0.74
Dec 01, 2025
150.50
165.60
150.50
165.50
165.50
+11.37%
3,475,319
1.02
Nov 28, 2025
142.00
149.50
142.00
148.60
148.60
+5.17%
2,727,500
0.81
Nov 27, 2025
140.10
143.50
139.60
141.30
141.30
+1.73%
1,559,400
0.46
Nov 26, 2025
139.00
142.10
136.70
138.90
138.90
+0.43%
1,514,933
0.44
Nov 25, 2025
143.00
143.00
135.80
138.30
138.30
-0.29%
4,685,278
1.36
Nov 24, 2025
141.80
141.80
136.00
138.70
138.70
+2.66%
14,090,730
4.33
Nov 21, 2025
136.00
138.20
134.00
135.10
135.10
-3.02%
2,019,231
0.62
Nov 20, 2025
141.80
143.40
137.20
139.30
139.30
-1.35%
1,966,700
0.60
Nov 19, 2025
133.90
141.20
132.00
141.20
141.20
+8.20%
2,461,907
0.76
Nov 18, 2025
136.00
136.00
129.60
130.50
130.50
-4.61%
2,064,700
0.64
Nov 17, 2025
140.00
140.00
134.50
136.80
136.80
-3.32%
2,409,936
0.74
Nov 14, 2025
145.20
148.40
140.90
141.50
141.50
-3.94%
2,046,184
0.63
Nov 13, 2025
137.70
148.40
137.70
147.30
147.30
+7.60%
3,293,540
1.03
Nov 12, 2025
139.80
140.70
133.20
136.90
136.90
-2.07%
2,095,600
0.66
Nov 11, 2025
140.10
143.10
137.10
139.80
139.80
+1.97%
2,321,100
0.73
Nov 10, 2025
133.00
137.90
132.30
137.10
137.10
+4.50%
2,450,901
0.77
Nov 07, 2025
129.90
133.70
128.50
131.20
131.20
+1.94%
1,486,479
0.47
Nov 06, 2025
127.60
129.50
127.10
128.70
128.70
+0.86%
1,591,501
0.50
Nov 05, 2025
121.00
128.20
120.00
127.60
127.60
+3.15%
1,809,414
0.57
Nov 04, 2025
128.50
128.50
122.80
123.70
123.70
-3.66%
1,717,600
0.54
Nov 03, 2025
131.50
131.50
122.60
128.40
128.40
-2.28%
2,425,453
0.77
Oct 31, 2025
130.40
135.20
130.20
131.40
131.40
+0.77%
3,329,400
1.06
Oct 30, 2025
127.10
130.80
125.30
130.40
130.40
+5.33%
2,374,636
0.76
Oct 28, 2025
125.70
129.20
122.70
123.80
123.80
-4.77%
1,888,010
0.61
Oct 27, 2025
126.50
130.70
126.00
130.00
130.00
+3.75%
1,549,976
0.50
Oct 24, 2025
127.10
128.10
124.20
125.30
125.30
+0.08%
1,068,670
0.34
Oct 23, 2025
127.50
127.50
121.50
125.20
125.20
-2.03%
1,721,050
0.55
Oct 22, 2025
125.40
128.30
118.60
127.80
127.80
-2.59%
4,373,338
1.43
Oct 21, 2025
132.50
135.50
130.30
131.20
131.20
+0.54%
2,315,030
0.76
Oct 20, 2025
130.10
133.40
128.20
130.50
130.50
-1.51%
2,902,718
0.96
Oct 17, 2025
140.20
141.00
131.50
132.50
132.50
-3.21%
2,858,842
0.96
Oct 16, 2025
137.10
137.60
132.90
136.90
136.90
+0.51%
3,385,281
1.15
Oct 15, 2025
138.00
138.70
131.20
136.20
136.20
+1.26%
3,932,898
1.36
Oct 14, 2025
149.50
151.90
132.40
134.50
134.50
-6.60%
6,928,536
2.47
Oct 13, 2025
140.10
144.50
136.70
144.00
144.00
+2.78%
4,105,900
1.49
Oct 10, 2025
149.00
150.00
139.20
140.10
140.10
-9.73%
6,553,982
2.45
Oct 09, 2025
146.70
156.60
146.00
155.20
155.20
+9.30%
7,196,050
2.78
Oct 08, 2025
142.20
143.30
138.40
142.00
142.00
0.00%
1,131,628
0.43
Rows: