Education
About Us
Working with TipRanks
Follow Us
China Gold International Resources (HK:2099)
:2099
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
67.75
67.80
65.05
65.45
65.45
-3.39%
1,654,800
0.84
Jul 31, 2025
69.00
69.45
66.80
67.75
67.75
-2.73%
1,816,609
0.93
Jul 30, 2025
69.05
70.40
68.85
69.65
69.65
+0.87%
1,290,800
0.66
Jul 29, 2025
69.05
69.65
68.40
69.05
69.05
-0.43%
894,500
0.45
Jul 28, 2025
69.80
69.85
68.35
69.35
69.35
-1.42%
1,029,400
0.51
Jul 25, 2025
72.00
72.00
69.80
70.35
70.35
-2.16%
1,284,700
0.64
Jul 24, 2025
70.60
73.00
69.45
71.90
71.90
+0.91%
1,994,660
0.96
Jul 23, 2025
71.30
72.30
70.30
71.25
71.25
+1.42%
1,303,840
0.60
Jul 22, 2025
70.00
71.70
70.00
70.25
70.25
+0.79%
1,247,500
0.55
Jul 21, 2025
69.00
69.85
68.60
69.70
69.70
+1.09%
775,660
0.34
Jul 18, 2025
68.10
69.25
67.10
68.95
68.95
+0.73%
790,200
0.34
Jul 17, 2025
69.20
69.70
68.00
68.45
68.45
-1.79%
906,700
0.38
Jul 16, 2025
68.60
70.50
67.90
69.70
69.70
+1.60%
1,400,570
0.57
Jul 15, 2025
68.75
68.85
67.35
68.60
68.60
-0.22%
736,470
0.29
Jul 14, 2025
68.50
69.70
67.35
68.75
68.75
+1.40%
1,299,920
0.50
Jul 11, 2025
67.80
68.55
67.35
67.80
67.80
-0.07%
1,068,620
0.40
Jul 10, 2025
68.40
69.15
66.00
67.85
67.85
-0.73%
2,282,300
0.83
Jul 09, 2025
71.20
71.20
68.00
68.35
68.35
-3.46%
2,068,500
0.75
Jul 08, 2025
68.85
71.45
68.70
70.80
70.80
+3.89%
2,235,909
0.82
Jul 07, 2025
70.20
70.80
67.60
68.15
68.15
-4.22%
3,033,500
1.11
Jul 04, 2025
71.80
72.25
70.30
71.15
71.15
-2.73%
1,285,800
0.46
Jul 03, 2025
72.90
73.80
72.05
73.15
73.15
+1.46%
1,534,000
0.55
Jul 02, 2025
72.20
73.30
71.35
72.10
72.10
+1.55%
1,556,340
0.56
Jun 30, 2025
72.35
72.35
70.00
71.00
71.00
-2.54%
1,563,800
0.56
Jun 27, 2025
72.50
74.25
71.50
72.85
72.85
+0.48%
1,587,350
0.57
Jun 26, 2025
69.30
73.50
69.05
72.50
72.50
+5.07%
2,911,110
1.06
Jun 25, 2025
70.50
70.50
68.70
69.00
69.00
-2.13%
1,487,800
0.54
Jun 24, 2025
69.15
70.95
68.60
70.50
70.50
+1.95%
2,435,320
0.89
Jun 23, 2025
70.70
70.70
68.45
69.15
69.15
-0.93%
1,557,960
0.57
Jun 20, 2025
69.45
70.00
68.25
69.80
69.80
+0.07%
2,665,007
0.98
Jun 19, 2025
71.90
72.95
68.65
69.75
69.75
-3.73%
2,397,323
0.89
Jun 18, 2025
71.90
72.75
70.65
72.45
72.45
+0.84%
1,401,200
0.51
Jun 17, 2025
71.50
73.35
70.60
71.85
71.85
+0.49%
1,666,300
0.61
Jun 16, 2025
72.65
73.85
70.60
71.50
71.50
-0.63%
2,954,300
1.08
Jun 13, 2025
74.50
76.30
70.90
71.95
71.95
-0.07%
5,187,472
1.94
Jun 12, 2025
72.00
73.70
71.55
72.00
72.00
+1.48%
2,746,300
1.03
Jun 11, 2025
72.00
72.50
70.35
70.95
70.95
-1.46%
2,848,566
1.08
Jun 10, 2025
68.85
72.15
68.15
72.00
72.00
+4.50%
3,491,011
1.33
Jun 09, 2025
68.00
69.65
66.35
68.90
68.90
-0.36%
2,522,603
0.96
Jun 06, 2025
66.75
71.80
66.15
69.15
69.15
+3.60%
5,024,543
1.95
Jun 05, 2025
66.90
67.60
66.00
66.75
66.75
+0.75%
2,533,924
0.99
Jun 04, 2025
64.60
66.95
64.10
66.25
66.25
+2.71%
2,601,236
1.03
Jun 03, 2025
62.95
66.65
62.95
64.50
64.50
+2.46%
3,466,352
1.39
Jun 02, 2025
60.25
63.70
59.55
62.95
62.95
+4.48%
1,639,100
0.65
May 30, 2025
61.20
61.50
59.60
60.25
60.25
-0.90%
2,531,200
1.02
May 29, 2025
60.70
61.00
59.20
60.80
60.80
-0.65%
2,048,660
0.83
May 28, 2025
62.00
62.40
60.60
61.20
61.20
-1.29%
1,895,300
0.76
May 27, 2025
61.70
62.80
60.60
62.00
62.00
+1.64%
2,720,042
1.09
May 26, 2025
60.75
62.35
60.35
61.00
61.00
+0.41%
2,319,449
0.94
May 23, 2025
59.70
60.80
58.20
60.75
60.75
+2.45%
1,203,450
0.49
Rows: