China Gld Intl Res J (HK:2099)
:2099
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
171.00
178.70
169.50
177.40
177.40
+3.50%
1,205,844
0.52
Apr 10, 2026
172.80
175.10
170.00
171.40
171.40
-0.12%
1,246,485
0.53
Apr 09, 2026
170.90
172.40
167.10
171.60
171.60
-1.49%
1,912,280
0.81
Apr 08, 2026
168.40
175.30
165.10
174.20
174.20
+10.81%
2,571,592
1.09
Apr 07, 2026
161.20
161.20
155.00
157.20
157.20
0.00%
0
0.00
Apr 06, 2026
161.20
161.20
155.00
157.20
157.20
0.00%
0
0.00
Apr 03, 2026
161.20
161.20
155.00
157.20
157.20
0.00%
0
0.00
Apr 02, 2026
161.20
161.20
155.00
157.20
157.20
-3.44%
1,825,000
0.74
Apr 01, 2026
158.70
164.30
156.90
162.80
162.80
+7.67%
3,313,616
1.36
Mar 31, 2026
157.40
158.70
149.20
151.20
151.20
-3.20%
2,946,121
1.24
Mar 30, 2026
150.00
157.40
148.20
156.20
156.20
+2.23%
2,377,464
1.01
Mar 27, 2026
145.10
154.20
145.00
152.80
152.80
+2.62%
1,913,938
0.81
Mar 26, 2026
156.80
156.80
146.50
148.90
148.90
-3.81%
1,552,757
0.65
Mar 25, 2026
159.00
161.40
151.60
154.80
154.80
+2.79%
3,579,699
1.53
Mar 24, 2026
144.90
151.90
139.00
150.60
150.60
+8.19%
4,992,253
2.21
Mar 23, 2026
140.60
145.20
135.00
139.20
139.20
-5.11%
5,386,879
2.46
Mar 20, 2026
147.40
151.60
144.60
146.70
146.70
+0.07%
3,195,564
1.48
Mar 19, 2026
155.50
156.00
144.90
146.60
146.60
-10.50%
4,190,646
1.96
Mar 18, 2026
161.20
165.40
158.00
163.80
163.80
+1.49%
1,971,500
0.91
Mar 17, 2026
164.60
168.70
160.20
161.40
161.40
-0.62%
1,365,303
0.63
Mar 16, 2026
165.00
166.50
155.20
162.40
162.40
-3.33%
5,776,928
2.76
Mar 13, 2026
171.00
172.50
166.80
168.00
168.00
-3.17%
1,722,200
0.82
Mar 12, 2026
175.00
177.20
169.80
173.50
173.50
-2.09%
1,921,302
0.92
Mar 11, 2026
181.00
183.00
176.00
177.20
177.20
-0.39%
1,146,417
0.54
Mar 10, 2026
179.70
182.40
174.10
177.90
177.90
+0.28%
1,640,628
0.78
Mar 09, 2026
164.00
177.80
157.00
177.40
177.40
+2.48%
2,635,585
1.26
Mar 06, 2026
183.10
183.10
170.60
173.10
173.10
-5.20%
4,286,508
2.08
Mar 05, 2026
190.00
193.90
180.20
182.60
182.60
-2.41%
1,896,731
0.92
Mar 04, 2026
188.80
190.90
183.00
187.10
187.10
-3.11%
1,503,786
0.73
Mar 03, 2026
210.00
210.80
191.40
193.10
193.10
-8.92%
2,185,755
1.06
Mar 02, 2026
212.00
214.60
197.50
212.00
212.00
+3.41%
2,898,998
1.41
Feb 27, 2026
204.40
206.40
202.00
205.00
205.00
+1.59%
2,163,463
1.05
Feb 26, 2026
208.80
208.80
200.20
201.80
201.80
-3.35%
1,448,304
0.69
Feb 25, 2026
203.60
208.80
200.40
208.80
208.80
+4.45%
1,869,557
0.89
Feb 24, 2026
200.00
202.80
192.30
199.90
199.90
-1.14%
1,883,110
0.89
Feb 23, 2026
198.00
206.00
198.00
202.20
202.20
+6.14%
947,405
0.45
Feb 20, 2026
199.30
199.30
190.20
190.50
190.50
-1.80%
655,219
0.30
Feb 19, 2026
194.00
194.00
186.70
194.00
194.00
0.00%
0
0.00
Feb 18, 2026
194.00
194.00
186.70
194.00
194.00
0.00%
0
0.00
Feb 17, 2026
194.00
194.00
186.70
194.00
194.00
0.00%
0
0.00
Feb 16, 2026
187.70
194.00
186.70
194.00
194.00
+4.75%
321,027
0.13
Feb 13, 2026
194.50
194.70
182.00
185.20
185.20
-6.89%
2,714,945
1.09
Feb 12, 2026
201.00
202.80
196.00
198.90
198.90
+2.31%
1,287,552
0.51
Feb 11, 2026
192.60
205.00
192.60
201.00
201.00
+3.40%
1,615,764
0.64
Feb 10, 2026
197.30
197.30
190.80
194.40
194.40
-0.82%
1,204,873
0.47
Feb 09, 2026
194.00
198.00
190.50
196.00
196.00
+4.48%
1,497,518
0.59
Feb 06, 2026
180.00
190.40
176.10
187.60
187.60
-1.37%
1,613,725
0.63
Feb 05, 2026
198.60
198.60
185.10
190.20
190.20
-5.56%
1,974,505
0.77
Feb 04, 2026
204.40
208.80
197.30
201.40
201.40
+2.39%
2,629,766
1.03
Feb 03, 2026
195.00
197.90
187.60
196.70
196.70
+4.13%
3,674,697
1.46
Rows: