Education
About Us
Working with TipRanks
Follow Us
MIXUE Group Class H (HK:2097)
:2097
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
502.50
502.50
493.00
495.80
495.80
-1.33%
239,535
0.45
Jul 17, 2025
504.50
504.50
479.80
502.50
502.50
-0.59%
814,892
1.54
Jul 16, 2025
514.50
516.00
501.00
505.50
505.50
-0.88%
307,418
0.58
Jul 15, 2025
514.00
518.00
507.50
510.00
510.00
+0.20%
287,450
0.54
Jul 14, 2025
514.50
519.50
507.50
509.00
509.00
-1.07%
337,644
0.63
Jul 11, 2025
527.50
532.00
513.00
514.50
514.50
-2.00%
433,611
0.80
Jul 10, 2025
532.00
540.50
522.50
525.00
525.00
-3.31%
380,804
0.69
Jul 09, 2025
543.50
543.50
532.00
543.00
543.00
+0.74%
258,989
0.47
Jul 08, 2025
543.00
553.00
535.00
539.00
539.00
-0.83%
518,696
0.93
Jul 07, 2025
529.00
550.00
525.50
543.50
543.50
+5.74%
1,159,787
2.12
Jul 04, 2025
515.00
526.00
510.50
514.00
514.00
-0.19%
356,179
0.65
Jul 03, 2025
536.50
537.50
508.50
515.00
515.00
-3.38%
638,192
1.18
Jul 02, 2025
517.50
540.00
517.50
533.00
533.00
+3.70%
762,750
1.39
Jun 30, 2025
511.00
527.00
506.50
514.00
514.00
+1.28%
543,447
0.99
Jun 27, 2025
512.00
522.00
506.00
507.50
507.50
-0.88%
277,725
0.50
Jun 26, 2025
526.00
526.00
508.00
512.00
512.00
-2.66%
405,597
0.73
Jun 25, 2025
535.00
539.50
523.50
526.00
526.00
-1.31%
292,088
0.51
Jun 24, 2025
533.00
541.00
523.50
533.00
533.00
+0.28%
417,485
0.73
Jun 23, 2025
515.00
535.00
496.80
531.50
531.50
+3.40%
563,340
0.98
Jun 20, 2025
493.40
517.50
486.80
514.00
514.00
+4.09%
622,229
1.07
Jun 19, 2025
512.00
517.50
490.00
493.80
493.80
-3.55%
665,059
1.14
Jun 18, 2025
527.00
530.50
507.00
512.00
512.00
-2.20%
525,439
0.90
Jun 17, 2025
551.00
555.50
522.00
523.50
523.50
-5.85%
1,029,258
1.75
Jun 16, 2025
554.00
568.00
542.00
556.00
556.00
+1.18%
664,968
1.09
Jun 13, 2025
536.00
555.00
527.00
549.50
549.50
+3.10%
874,948
1.38
Jun 12, 2025
540.00
553.00
532.00
533.00
533.00
-0.19%
765,545
1.18
Jun 11, 2025
538.00
552.00
524.00
534.00
534.00
+0.66%
1,287,928
1.94
Jun 10, 2025
564.00
564.00
524.00
530.50
530.50
-6.19%
1,259,250
1.88
Jun 09, 2025
549.00
587.00
540.50
565.50
565.50
+5.41%
1,655,527
2.50
Jun 06, 2025
561.00
576.50
523.50
536.50
536.50
-5.55%
1,023,914
1.49
Jun 05, 2025
617.00
618.50
562.50
568.00
568.00
-7.72%
899,769
―
Jun 04, 2025
587.00
618.00
587.00
615.50
615.50
+5.03%
404,418
―
Jun 03, 2025
584.50
593.00
575.00
586.00
586.00
+0.26%
215,823
―
Jun 02, 2025
548.00
585.00
546.00
584.50
584.50
+7.54%
476,025
―
May 30, 2025
546.50
570.00
535.50
543.50
543.50
+0.37%
499,618
―
May 29, 2025
550.00
558.50
539.00
541.50
541.50
-1.01%
308,025
―
May 28, 2025
577.50
577.50
542.00
547.00
547.00
-5.53%
355,786
―
May 27, 2025
526.00
579.00
526.00
579.00
579.00
+9.97%
504,967
―
May 26, 2025
528.00
539.50
513.00
526.50
526.50
-0.28%
202,811
―
May 23, 2025
536.00
550.00
522.00
528.00
528.00
-1.40%
317,732
―
May 22, 2025
534.00
563.00
532.00
535.50
535.50
-0.46%
439,056
―
May 21, 2025
538.50
544.50
525.50
538.00
538.00
-0.09%
216,202
―
May 20, 2025
515.50
539.00
506.50
538.50
538.50
+4.46%
424,949
―
May 19, 2025
476.00
519.50
475.00
515.50
515.50
+8.53%
867,306
―
May 16, 2025
453.00
476.80
448.00
475.00
475.00
+6.26%
466,476
―
May 15, 2025
458.00
458.00
437.00
447.00
447.00
-2.36%
532,181
―
May 14, 2025
463.00
470.20
451.00
457.80
457.80
-0.43%
348,230
―
May 13, 2025
450.60
466.20
440.40
459.80
459.80
+2.09%
512,394
―
May 12, 2025
483.00
490.00
450.00
450.40
450.40
-6.52%
649,502
―
May 09, 2025
478.80
490.00
477.00
481.80
481.80
+1.05%
250,207
―
Rows: