Education
About Us
Working with TipRanks
Follow Us
MIXUE Group Class H (HK:2097)
:2097
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
427.60
428.40
419.20
421.80
421.80
-0.66%
182,229
0.34
Dec 23, 2025
438.00
442.00
417.20
424.60
424.60
-2.39%
491,366
0.92
Dec 22, 2025
400.00
447.80
399.00
435.00
435.00
+10.13%
1,609,454
3.11
Dec 19, 2025
403.80
403.80
393.20
395.00
395.00
-1.40%
411,267
0.79
Dec 18, 2025
408.00
409.00
397.00
400.60
400.60
-2.20%
318,422
0.61
Dec 17, 2025
411.60
413.40
395.40
409.60
409.60
+0.24%
294,524
0.56
Dec 16, 2025
411.00
424.80
404.00
408.60
408.60
-0.49%
584,387
1.12
Dec 15, 2025
415.60
417.80
408.20
410.60
410.60
-0.34%
249,160
0.48
Dec 12, 2025
402.00
416.60
400.60
412.00
412.00
+2.28%
372,205
0.71
Dec 11, 2025
403.00
407.80
399.80
402.80
402.80
+0.45%
258,033
0.49
Dec 10, 2025
394.20
402.80
390.60
401.00
401.00
+1.11%
288,249
0.54
Dec 09, 2025
400.60
404.40
390.00
396.60
396.60
-0.45%
456,391
0.86
Dec 08, 2025
411.00
415.40
396.40
398.40
398.40
-3.02%
507,531
0.95
Dec 05, 2025
416.60
416.60
402.00
410.80
410.80
-1.39%
436,343
0.82
Dec 04, 2025
408.60
423.80
405.60
416.60
416.60
+1.96%
440,281
0.81
Dec 03, 2025
412.00
414.20
406.00
408.60
408.60
-0.83%
120,609
0.22
Dec 02, 2025
414.20
418.60
409.60
412.00
412.00
-1.01%
128,423
0.23
Dec 01, 2025
425.00
428.00
415.00
416.20
416.20
-2.07%
184,049
0.32
Nov 28, 2025
413.00
428.00
412.40
425.00
425.00
+2.91%
434,236
0.75
Nov 27, 2025
417.40
417.40
405.60
413.00
413.00
+0.44%
212,695
0.36
Nov 26, 2025
406.00
411.80
403.00
411.20
411.20
+1.28%
135,853
0.23
Nov 25, 2025
406.20
414.40
403.00
406.00
406.00
-0.10%
211,719
0.35
Nov 24, 2025
399.40
411.60
395.20
406.40
406.40
+2.16%
177,255
0.29
Nov 21, 2025
404.80
404.80
395.00
397.80
397.80
-2.31%
293,676
0.48
Nov 20, 2025
416.80
416.80
402.60
407.20
407.20
-1.26%
220,304
0.35
Nov 19, 2025
410.60
420.00
408.00
412.40
412.40
+0.49%
199,445
0.32
Nov 18, 2025
410.60
412.00
405.00
410.40
410.40
-0.39%
162,673
0.26
Nov 17, 2025
415.20
421.20
404.80
412.00
412.00
-0.68%
279,209
0.44
Nov 14, 2025
417.80
433.40
410.00
414.80
414.80
-0.72%
313,960
0.50
Nov 13, 2025
430.00
430.00
414.60
417.80
417.80
-2.93%
312,883
0.50
Nov 12, 2025
423.00
438.00
415.20
430.40
430.40
+3.21%
779,098
1.25
Nov 11, 2025
417.60
423.20
411.40
417.00
417.00
-0.71%
305,781
0.49
Nov 10, 2025
386.20
423.20
386.00
420.00
420.00
+8.98%
902,999
1.46
Nov 07, 2025
400.60
402.00
384.20
385.40
385.40
-3.79%
379,116
0.61
Nov 06, 2025
398.00
402.00
395.80
400.60
400.60
0.00%
212,093
0.34
Nov 05, 2025
394.00
409.80
387.40
400.60
400.60
+1.68%
320,299
0.51
Nov 04, 2025
401.60
412.00
392.80
394.00
394.00
-1.99%
266,798
0.43
Nov 03, 2025
422.00
422.00
396.20
402.00
402.00
-2.76%
351,226
0.57
Oct 31, 2025
414.00
422.40
408.20
413.40
413.40
+0.58%
542,803
0.88
Oct 30, 2025
396.60
411.00
383.00
411.00
411.00
+4.42%
657,799
1.08
Oct 28, 2025
401.80
401.80
391.60
393.60
393.60
-1.45%
329,963
0.54
Oct 27, 2025
396.00
401.60
389.00
399.40
399.40
+1.32%
413,653
0.67
Oct 24, 2025
401.60
404.80
391.00
394.20
394.20
-1.45%
548,110
0.90
Oct 23, 2025
418.60
418.60
391.00
400.00
400.00
-4.49%
936,669
1.56
Oct 22, 2025
410.80
424.20
407.00
418.80
418.80
+2.30%
545,003
0.91
Oct 21, 2025
421.00
426.00
405.00
409.40
409.40
-2.76%
841,723
1.42
Oct 20, 2025
440.00
441.60
411.20
421.00
421.00
-1.82%
786,188
1.35
Oct 17, 2025
444.40
457.80
420.00
428.80
428.80
-3.47%
855,509
1.49
Oct 16, 2025
444.00
465.80
440.60
444.20
444.20
+0.05%
1,318,618
2.33
Oct 15, 2025
421.20
449.60
416.80
444.00
444.00
+6.58%
1,611,731
2.96
Rows: