MIXUE Group Class H (HK:2097)
:2097
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
276.20
283.20
273.40
282.20
282.20
+2.54%
398,361
0.87
Apr 13, 2026
281.20
281.20
273.00
275.20
275.20
-2.20%
316,654
0.69
Apr 10, 2026
283.00
283.00
276.20
281.40
281.40
+0.64%
376,296
0.82
Apr 09, 2026
285.00
287.80
276.40
279.60
279.60
-1.13%
530,312
1.16
Apr 08, 2026
284.00
289.40
280.40
282.80
282.80
-0.07%
818,771
1.80
Apr 07, 2026
291.00
291.00
280.00
283.00
283.00
0.00%
0
0.00
Apr 06, 2026
291.00
291.00
280.00
283.00
283.00
0.00%
0
0.00
Apr 03, 2026
291.00
291.00
280.00
283.00
283.00
0.00%
0
0.00
Apr 02, 2026
291.00
291.00
280.00
283.00
283.00
-2.28%
307,940
0.63
Apr 01, 2026
295.40
299.40
289.20
289.60
289.60
-1.16%
525,284
1.10
Mar 31, 2026
285.00
294.60
285.00
293.00
293.00
+2.81%
563,871
1.19
Mar 30, 2026
280.20
289.00
275.20
285.00
285.00
-0.35%
755,102
1.60
Mar 27, 2026
303.20
303.20
283.00
286.00
286.00
-4.86%
1,230,257
2.65
Mar 26, 2026
324.00
324.00
297.40
300.60
300.60
-6.65%
783,690
1.73
Mar 25, 2026
353.40
353.40
318.00
322.00
322.00
-5.79%
998,575
2.24
Mar 24, 2026
326.40
350.00
324.60
341.80
341.80
+5.95%
602,662
1.30
Mar 23, 2026
334.00
334.00
317.60
322.60
322.60
-4.50%
318,961
0.69
Mar 20, 2026
330.60
337.80
326.00
337.80
337.80
+2.18%
633,047
1.38
Mar 19, 2026
345.40
345.40
326.20
330.60
330.60
-3.11%
396,889
0.87
Mar 18, 2026
357.00
357.00
340.20
341.20
341.20
-3.07%
376,626
0.82
Mar 17, 2026
357.00
366.00
348.00
352.00
352.00
+0.11%
341,323
0.74
Mar 16, 2026
333.60
358.60
332.40
351.60
351.60
+5.40%
767,479
1.70
Mar 13, 2026
329.80
339.20
324.00
333.60
333.60
+1.58%
329,434
0.73
Mar 12, 2026
326.80
330.60
320.80
328.40
328.40
+1.99%
287,159
0.64
Mar 11, 2026
318.40
328.00
318.00
322.00
322.00
+1.45%
357,673
0.79
Mar 10, 2026
330.00
332.00
313.00
317.40
317.40
-2.04%
487,563
1.08
Mar 09, 2026
319.60
329.20
312.20
324.00
324.00
-0.86%
245,826
0.54
Mar 06, 2026
328.20
332.40
319.20
326.80
326.80
-0.43%
346,458
0.76
Mar 05, 2026
342.00
343.80
318.60
328.20
328.20
-3.87%
516,111
1.14
Mar 04, 2026
335.00
344.00
333.00
341.40
341.40
+2.40%
356,389
0.80
Mar 03, 2026
334.40
346.60
330.40
333.40
333.40
+0.12%
633,658
1.44
Mar 02, 2026
353.80
355.00
331.40
333.00
333.00
-6.72%
927,653
2.14
Feb 27, 2026
371.60
371.60
355.20
357.00
357.00
-3.77%
376,140
0.87
Feb 26, 2026
366.00
371.60
366.00
371.00
371.00
+1.53%
292,127
0.68
Feb 25, 2026
375.00
376.60
360.00
365.40
365.40
-1.93%
480,937
1.14
Feb 24, 2026
387.80
387.80
370.00
372.60
372.60
-3.52%
554,426
1.33
Feb 23, 2026
392.60
396.00
386.20
386.20
386.20
-1.63%
128,378
0.31
Feb 20, 2026
388.60
392.60
384.00
392.60
392.60
+0.67%
86,157
0.20
Feb 19, 2026
390.00
392.00
385.20
390.00
390.00
0.00%
0
0.00
Feb 18, 2026
390.00
392.00
385.20
390.00
390.00
0.00%
0
0.00
Feb 17, 2026
390.00
392.00
385.20
390.00
390.00
0.00%
0
0.00
Feb 16, 2026
386.80
392.00
385.20
390.00
390.00
+0.83%
32,907
0.08
Feb 13, 2026
388.00
392.80
384.20
386.80
386.80
-0.31%
196,114
0.45
Feb 12, 2026
398.20
398.20
385.20
388.00
388.00
-3.48%
376,994
0.85
Feb 11, 2026
398.00
403.00
396.60
400.20
400.20
-0.45%
259,526
0.58
Feb 10, 2026
394.20
403.00
391.40
402.00
402.00
+1.93%
468,172
1.03
Feb 09, 2026
401.80
403.80
392.00
394.40
394.40
-1.40%
318,577
0.70
Feb 06, 2026
397.00
403.80
394.20
400.00
400.00
+0.76%
415,432
0.92
Feb 05, 2026
385.80
398.20
382.20
397.00
397.00
+2.90%
448,688
1.00
Feb 04, 2026
389.20
392.20
382.00
385.80
385.80
-0.82%
308,374
0.69
Rows: