Education
About Us
Working with TipRanks
Follow Us
MIXUE Group Class H (HK:2097)
:2097
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
385.80
398.20
382.20
397.00
397.00
+2.90%
448,688
1.00
Feb 04, 2026
389.20
392.20
382.00
385.80
385.80
-0.82%
308,374
0.69
Feb 03, 2026
393.00
393.00
383.00
389.00
389.00
+0.26%
243,634
0.54
Feb 02, 2026
397.60
397.60
385.80
388.00
388.00
-2.41%
403,223
0.89
Jan 30, 2026
400.20
404.00
394.00
397.60
397.60
-0.55%
271,461
0.59
Jan 29, 2026
400.00
404.00
387.00
399.80
399.80
+0.55%
1,084,842
2.43
Jan 28, 2026
435.00
437.00
396.00
397.60
397.60
-10.89%
3,193,375
7.95
Jan 27, 2026
448.40
461.80
439.00
446.20
446.20
-0.09%
578,716
1.44
Jan 26, 2026
435.20
449.00
426.80
446.60
446.60
+3.76%
490,081
1.20
Jan 23, 2026
430.00
440.00
423.00
430.40
430.40
-0.28%
274,203
0.66
Jan 22, 2026
438.20
441.20
426.40
431.60
431.60
-2.22%
219,207
0.52
Jan 21, 2026
444.20
453.80
422.60
441.40
441.40
-0.63%
501,236
1.17
Jan 20, 2026
429.00
450.00
429.00
444.20
444.20
+3.64%
708,065
1.65
Jan 19, 2026
419.40
440.00
413.60
428.60
428.60
+2.10%
391,076
0.88
Jan 16, 2026
423.00
428.00
413.20
419.80
419.80
-1.22%
373,957
0.81
Jan 15, 2026
419.00
432.00
416.20
425.00
425.00
+1.29%
271,044
0.57
Jan 14, 2026
424.80
426.80
418.00
419.60
419.60
-1.36%
432,691
0.88
Jan 13, 2026
428.80
430.00
419.00
425.40
425.40
-0.75%
246,140
0.47
Jan 12, 2026
422.60
429.20
411.00
428.60
428.60
+1.52%
361,548
0.66
Jan 09, 2026
441.00
464.00
420.20
422.20
422.20
-3.96%
757,478
1.41
Jan 08, 2026
433.20
445.00
431.60
439.60
439.60
+1.43%
499,424
0.94
Jan 07, 2026
430.00
440.00
423.20
433.40
433.40
+0.79%
435,437
0.83
Jan 06, 2026
406.00
434.00
401.40
430.00
430.00
+7.13%
777,525
1.51
Jan 05, 2026
410.00
416.80
400.40
401.40
401.40
-1.33%
561,730
1.09
Jan 02, 2026
409.80
415.40
403.80
406.80
406.80
-0.73%
119,643
0.23
Dec 31, 2025
428.40
428.40
407.00
409.80
409.80
-4.34%
313,497
0.61
Dec 30, 2025
438.00
446.00
422.00
428.40
428.40
-2.19%
467,113
0.90
Dec 29, 2025
421.00
442.00
421.00
438.00
438.00
+3.84%
784,733
1.51
Dec 24, 2025
427.60
428.40
419.20
421.80
421.80
-0.66%
182,229
0.34
Dec 23, 2025
438.00
442.00
417.20
424.60
424.60
-2.39%
491,366
0.92
Dec 22, 2025
400.00
447.80
399.00
435.00
435.00
+10.13%
1,609,454
3.11
Dec 19, 2025
403.80
403.80
393.20
395.00
395.00
-1.40%
411,267
0.79
Dec 18, 2025
408.00
409.00
397.00
400.60
400.60
-2.20%
318,422
0.61
Dec 17, 2025
411.60
413.40
395.40
409.60
409.60
+0.24%
294,524
0.56
Dec 16, 2025
411.00
424.80
404.00
408.60
408.60
-0.49%
584,387
1.12
Dec 15, 2025
415.60
417.80
408.20
410.60
410.60
-0.34%
249,160
0.48
Dec 12, 2025
402.00
416.60
400.60
412.00
412.00
+2.28%
372,205
0.71
Dec 11, 2025
403.00
407.80
399.80
402.80
402.80
+0.45%
258,033
0.49
Dec 10, 2025
394.20
402.80
390.60
401.00
401.00
+1.11%
288,249
0.54
Dec 09, 2025
400.60
404.40
390.00
396.60
396.60
-0.45%
456,391
0.86
Dec 08, 2025
411.00
415.40
396.40
398.40
398.40
-3.02%
507,531
0.95
Dec 05, 2025
416.60
416.60
402.00
410.80
410.80
-1.39%
436,343
0.82
Dec 04, 2025
408.60
423.80
405.60
416.60
416.60
+1.96%
440,281
0.81
Dec 03, 2025
412.00
414.20
406.00
408.60
408.60
-0.83%
120,609
0.22
Dec 02, 2025
414.20
418.60
409.60
412.00
412.00
-1.01%
128,423
0.23
Dec 01, 2025
425.00
428.00
415.00
416.20
416.20
-2.07%
184,049
0.32
Nov 28, 2025
413.00
428.00
412.40
425.00
425.00
+2.91%
434,236
0.75
Nov 27, 2025
417.40
417.40
405.60
413.00
413.00
+0.44%
212,695
0.36
Nov 26, 2025
406.00
411.80
403.00
411.20
411.20
+1.28%
135,853
0.23
Nov 25, 2025
406.20
414.40
403.00
406.00
406.00
-0.10%
211,719
0.35
Rows: