Education
About Us
Working with TipRanks
Follow Us
MIXUE Group Class H (HK:2097)
:2097
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
408.20
412.00
405.00
409.80
409.80
+0.49%
436,510
0.85
Sep 09, 2025
407.00
416.00
401.00
407.80
407.80
+0.20%
585,768
1.12
Sep 08, 2025
400.20
410.00
400.20
407.00
407.00
+1.75%
438,613
0.82
Sep 05, 2025
400.20
406.00
393.00
400.00
400.00
-0.05%
481,177
0.87
Sep 04, 2025
409.00
410.00
396.00
400.20
400.20
-2.15%
515,154
0.92
Sep 03, 2025
403.60
415.20
403.40
409.00
409.00
+0.84%
894,544
1.59
Sep 02, 2025
412.00
414.60
402.80
405.60
405.60
-1.27%
607,776
1.09
Sep 01, 2025
433.00
433.00
405.80
410.80
410.80
-4.86%
1,244,649
2.29
Aug 29, 2025
438.00
444.80
430.40
431.80
431.80
-0.74%
478,162
0.88
Aug 28, 2025
460.40
463.60
430.00
435.00
435.00
-5.52%
948,964
1.77
Aug 27, 2025
486.00
499.60
456.20
460.40
460.40
-5.27%
1,462,820
2.82
Aug 26, 2025
477.80
488.00
470.00
486.00
486.00
+1.72%
413,606
0.80
Aug 25, 2025
477.40
480.00
465.00
477.80
477.80
+0.08%
393,500
0.76
Aug 22, 2025
465.00
479.00
465.00
477.40
477.40
+2.67%
396,387
0.77
Aug 21, 2025
477.60
478.60
463.60
465.00
465.00
-1.90%
410,941
0.80
Aug 20, 2025
453.00
478.00
444.60
474.00
474.00
+5.33%
962,067
1.90
Aug 19, 2025
455.00
455.00
447.20
450.00
450.00
-1.10%
228,954
0.45
Aug 18, 2025
447.00
457.00
442.40
455.00
455.00
+1.79%
412,019
0.81
Aug 15, 2025
449.20
451.20
441.20
447.00
447.00
-0.31%
312,290
0.61
Aug 14, 2025
450.00
455.00
447.20
448.40
448.40
-0.04%
250,387
0.48
Aug 13, 2025
446.00
455.00
446.00
448.60
448.60
+1.04%
321,778
0.62
Aug 12, 2025
454.20
454.20
441.60
444.00
444.00
-2.42%
533,470
1.03
Aug 11, 2025
468.80
471.60
455.00
455.00
455.00
-2.94%
331,020
0.63
Aug 08, 2025
483.00
483.00
463.80
468.80
468.80
-2.94%
558,411
1.07
Aug 07, 2025
492.20
502.50
482.20
483.00
483.00
-1.63%
385,181
0.74
Aug 06, 2025
472.40
494.40
471.80
491.00
491.00
+3.94%
554,734
1.07
Aug 05, 2025
467.00
475.00
467.00
472.40
472.40
+1.37%
208,361
0.40
Aug 04, 2025
463.00
470.00
451.00
466.00
466.00
+0.65%
309,599
0.59
Aug 01, 2025
470.00
474.00
460.60
463.00
463.00
-1.49%
148,105
0.28
Jul 31, 2025
468.40
473.80
460.00
470.00
470.00
+0.56%
274,695
0.53
Jul 30, 2025
484.20
489.40
467.00
467.40
467.40
-3.31%
306,329
0.58
Jul 29, 2025
462.20
483.80
457.00
483.40
483.40
+4.59%
552,751
1.06
Jul 28, 2025
486.40
487.40
461.00
462.20
462.20
-4.98%
625,322
1.21
Jul 25, 2025
497.80
497.80
486.20
486.40
486.40
-2.29%
248,299
0.48
Jul 24, 2025
495.20
498.40
488.00
497.80
497.80
+0.53%
303,075
0.58
Jul 23, 2025
517.00
517.00
495.00
495.20
495.20
-2.52%
350,114
0.67
Jul 22, 2025
495.60
508.00
495.60
508.00
508.00
+2.71%
351,534
0.66
Jul 21, 2025
491.00
498.80
489.40
494.60
494.60
-0.24%
312,153
0.59
Jul 18, 2025
502.50
502.50
493.00
495.80
495.80
-1.33%
239,535
0.45
Jul 17, 2025
504.50
504.50
479.80
502.50
502.50
-0.59%
814,892
1.54
Jul 16, 2025
514.50
516.00
501.00
505.50
505.50
-0.88%
307,418
0.58
Jul 15, 2025
514.00
518.00
507.50
510.00
510.00
+0.20%
287,450
0.54
Jul 14, 2025
514.50
519.50
507.50
509.00
509.00
-1.07%
337,644
0.63
Jul 11, 2025
527.50
532.00
513.00
514.50
514.50
-2.00%
433,611
0.80
Jul 10, 2025
532.00
540.50
522.50
525.00
525.00
-3.31%
380,804
0.69
Jul 09, 2025
543.50
543.50
532.00
543.00
543.00
+0.74%
258,989
0.47
Jul 08, 2025
543.00
553.00
535.00
539.00
539.00
-0.83%
518,696
0.93
Jul 07, 2025
529.00
550.00
525.50
543.50
543.50
+5.74%
1,159,787
2.12
Jul 04, 2025
515.00
526.00
510.50
514.00
514.00
-0.19%
356,179
0.65
Jul 03, 2025
536.50
537.50
508.50
515.00
515.00
-3.38%
638,192
1.18
Rows: