MIXUE Group Class H (HK:2097)
:2097
Want to see HK:2097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
258.40
270.80
253.60
263.80
263.80
+4.68%
1,113,118
2.76
May 28, 2026
257.00
261.00
250.40
252.00
252.00
-1.95%
363,550
0.88
May 27, 2026
260.00
260.20
250.00
257.00
257.00
-1.38%
530,074
1.29
May 26, 2026
262.80
265.40
254.20
260.60
260.60
-0.69%
409,297
1.00
May 25, 2026
262.40
265.80
253.20
262.40
262.40
0.00%
0
0.00
May 22, 2026
259.00
265.80
253.20
262.40
262.40
+2.10%
397,065
0.95
May 21, 2026
259.80
262.60
254.20
257.00
257.00
-0.16%
260,741
0.63
May 20, 2026
261.60
263.20
255.80
257.40
257.40
-1.53%
277,870
0.67
May 19, 2026
263.00
266.80
259.40
261.40
261.40
-0.46%
281,889
0.69
May 18, 2026
269.60
274.60
261.60
262.60
262.60
-1.57%
489,047
1.22
May 15, 2026
273.20
274.00
262.20
266.80
266.80
-2.27%
411,303
1.04
May 14, 2026
283.80
284.40
272.00
273.00
273.00
-3.19%
424,224
1.09
May 13, 2026
280.00
283.00
277.00
282.00
282.00
+0.71%
242,060
0.62
May 12, 2026
281.80
284.20
279.60
280.00
280.00
-0.64%
189,156
0.48
May 11, 2026
287.60
287.80
279.40
281.80
281.80
-2.02%
395,976
1.02
May 08, 2026
289.40
292.40
286.00
287.60
287.60
-0.83%
228,883
0.58
May 07, 2026
288.00
292.20
285.80
290.00
290.00
+0.97%
271,846
0.69
May 06, 2026
293.20
295.00
282.40
287.20
287.20
-2.05%
473,076
1.21
May 05, 2026
295.00
295.00
287.80
293.20
293.20
-0.61%
67,513
0.17
May 04, 2026
287.80
296.00
287.80
295.00
295.00
+2.50%
141,569
0.35
May 01, 2026
287.80
292.80
284.60
287.80
287.80
0.00%
0
0.00
Apr 30, 2026
292.00
292.80
284.60
287.80
287.80
-1.44%
374,840
0.92
Apr 29, 2026
286.00
293.00
286.00
292.00
292.00
+2.10%
253,268
0.62
Apr 28, 2026
293.60
293.60
284.20
286.00
286.00
-1.65%
245,061
0.58
Apr 27, 2026
299.00
299.00
288.20
290.80
290.80
-2.48%
285,519
0.61
Apr 24, 2026
302.80
302.80
295.00
298.20
298.20
-1.71%
363,625
0.78
Apr 23, 2026
305.00
313.60
302.00
303.40
303.40
-0.33%
318,937
0.68
Apr 22, 2026
310.00
310.40
300.20
304.40
304.40
-1.55%
452,585
0.97
Apr 21, 2026
294.80
320.60
294.60
309.20
309.20
+5.60%
1,229,700
2.72
Apr 20, 2026
287.80
294.60
287.80
292.80
292.80
+2.16%
257,772
0.56
Apr 17, 2026
291.40
291.40
285.20
286.60
286.60
-1.65%
257,443
0.56
Apr 16, 2026
292.00
294.00
286.40
291.40
291.40
+1.25%
380,716
0.82
Apr 15, 2026
285.00
294.80
284.00
287.80
287.80
+1.98%
573,735
1.25
Apr 14, 2026
276.20
283.20
273.40
282.20
282.20
+2.54%
398,361
0.87
Apr 13, 2026
281.20
281.20
273.00
275.20
275.20
-2.20%
316,654
0.69
Apr 10, 2026
283.00
283.00
276.20
281.40
281.40
+0.64%
376,296
0.82
Apr 09, 2026
285.00
287.80
276.40
279.60
279.60
-1.13%
530,312
1.16
Apr 08, 2026
284.00
289.40
280.40
282.80
282.80
-0.07%
818,771
1.80
Apr 07, 2026
291.00
291.00
280.00
283.00
283.00
0.00%
0
0.00
Apr 06, 2026
291.00
291.00
280.00
283.00
283.00
0.00%
0
0.00
Apr 03, 2026
291.00
291.00
280.00
283.00
283.00
0.00%
0
0.00
Apr 02, 2026
291.00
291.00
280.00
283.00
283.00
-2.28%
307,940
0.63
Apr 01, 2026
295.40
299.40
289.20
289.60
289.60
-1.16%
525,284
1.10
Mar 31, 2026
285.00
294.60
285.00
293.00
293.00
+2.81%
563,871
1.19
Mar 30, 2026
280.20
289.00
275.20
285.00
285.00
-0.35%
755,102
1.60
Mar 27, 2026
303.20
303.20
283.00
286.00
286.00
-4.86%
1,230,257
2.65
Mar 26, 2026
324.00
324.00
297.40
300.60
300.60
-6.65%
783,690
1.73
Mar 25, 2026
353.40
353.40
318.00
322.00
322.00
-5.79%
998,575
2.24
Mar 24, 2026
326.40
350.00
324.60
341.80
341.80
+5.95%
602,662
1.30
Mar 23, 2026
334.00
334.00
317.60
322.60
322.60
-4.50%
318,961
0.69
Rows: