Education
About Us
Working with TipRanks
Follow Us
MIXUE Group Class H (HK:2097)
:2097
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
447.00
457.00
442.40
455.00
455.00
+1.79%
412,019
0.81
Aug 15, 2025
449.20
451.20
441.20
447.00
447.00
-0.31%
312,290
0.61
Aug 14, 2025
450.00
455.00
447.20
448.40
448.40
-0.04%
250,387
0.48
Aug 13, 2025
446.00
455.00
446.00
448.60
448.60
+1.04%
321,778
0.62
Aug 12, 2025
454.20
454.20
441.60
444.00
444.00
-2.42%
533,470
1.03
Aug 11, 2025
468.80
471.60
455.00
455.00
455.00
-2.94%
331,020
0.63
Aug 08, 2025
483.00
483.00
463.80
468.80
468.80
-2.94%
558,411
1.07
Aug 07, 2025
492.20
502.50
482.20
483.00
483.00
-1.63%
385,181
0.74
Aug 06, 2025
472.40
494.40
471.80
491.00
491.00
+3.94%
554,734
1.07
Aug 05, 2025
467.00
475.00
467.00
472.40
472.40
+1.37%
208,361
0.40
Aug 04, 2025
463.00
470.00
451.00
466.00
466.00
+0.65%
309,599
0.59
Aug 01, 2025
470.00
474.00
460.60
463.00
463.00
-1.49%
148,105
0.28
Jul 31, 2025
468.40
473.80
460.00
470.00
470.00
+0.56%
274,695
0.53
Jul 30, 2025
484.20
489.40
467.00
467.40
467.40
-3.31%
306,329
0.58
Jul 29, 2025
462.20
483.80
457.00
483.40
483.40
+4.59%
552,751
1.06
Jul 28, 2025
486.40
487.40
461.00
462.20
462.20
-4.98%
625,322
1.21
Jul 25, 2025
497.80
497.80
486.20
486.40
486.40
-2.29%
248,299
0.48
Jul 24, 2025
495.20
498.40
488.00
497.80
497.80
+0.53%
303,075
0.58
Jul 23, 2025
517.00
517.00
495.00
495.20
495.20
-2.52%
350,114
0.67
Jul 22, 2025
495.60
508.00
495.60
508.00
508.00
+2.71%
351,534
0.66
Jul 21, 2025
491.00
498.80
489.40
494.60
494.60
-0.24%
312,153
0.59
Jul 18, 2025
502.50
502.50
493.00
495.80
495.80
-1.33%
239,535
0.45
Jul 17, 2025
504.50
504.50
479.80
502.50
502.50
-0.59%
814,892
1.54
Jul 16, 2025
514.50
516.00
501.00
505.50
505.50
-0.88%
307,418
0.58
Jul 15, 2025
514.00
518.00
507.50
510.00
510.00
+0.20%
287,450
0.54
Jul 14, 2025
514.50
519.50
507.50
509.00
509.00
-1.07%
337,644
0.63
Jul 11, 2025
527.50
532.00
513.00
514.50
514.50
-2.00%
433,611
0.80
Jul 10, 2025
532.00
540.50
522.50
525.00
525.00
-3.31%
380,804
0.69
Jul 09, 2025
543.50
543.50
532.00
543.00
543.00
+0.74%
258,989
0.47
Jul 08, 2025
543.00
553.00
535.00
539.00
539.00
-0.83%
518,696
0.93
Jul 07, 2025
529.00
550.00
525.50
543.50
543.50
+5.74%
1,159,787
2.12
Jul 04, 2025
515.00
526.00
510.50
514.00
514.00
-0.19%
356,179
0.65
Jul 03, 2025
536.50
537.50
508.50
515.00
515.00
-3.38%
638,192
1.18
Jul 02, 2025
517.50
540.00
517.50
533.00
533.00
+3.70%
762,750
1.39
Jun 30, 2025
511.00
527.00
506.50
514.00
514.00
+1.28%
543,447
0.99
Jun 27, 2025
512.00
522.00
506.00
507.50
507.50
-0.88%
277,725
0.50
Jun 26, 2025
526.00
526.00
508.00
512.00
512.00
-2.66%
405,597
0.73
Jun 25, 2025
535.00
539.50
523.50
526.00
526.00
-1.31%
292,088
0.51
Jun 24, 2025
533.00
541.00
523.50
533.00
533.00
+0.28%
417,485
0.73
Jun 23, 2025
515.00
535.00
496.80
531.50
531.50
+3.40%
563,340
0.98
Jun 20, 2025
493.40
517.50
486.80
514.00
514.00
+4.09%
622,229
1.07
Jun 19, 2025
512.00
517.50
490.00
493.80
493.80
-3.55%
665,059
1.14
Jun 18, 2025
527.00
530.50
507.00
512.00
512.00
-2.20%
525,439
0.90
Jun 17, 2025
551.00
555.50
522.00
523.50
523.50
-5.85%
1,029,258
1.75
Jun 16, 2025
554.00
568.00
542.00
556.00
556.00
+1.18%
664,968
1.09
Jun 13, 2025
536.00
555.00
527.00
549.50
549.50
+3.10%
874,948
1.38
Jun 12, 2025
540.00
553.00
532.00
533.00
533.00
-0.19%
765,545
1.18
Jun 11, 2025
538.00
552.00
524.00
534.00
534.00
+0.66%
1,287,928
1.94
Jun 10, 2025
564.00
564.00
524.00
530.50
530.50
-6.19%
1,259,250
1.88
Jun 09, 2025
549.00
587.00
540.50
565.50
565.50
+5.41%
1,655,527
2.50
Rows: