Education
About Us
Working with TipRanks
Follow Us
MIXUE Group Class H (HK:2097)
:2097
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
493.40
517.50
486.80
514.00
514.00
+4.09%
622,229
1.07
Jun 19, 2025
512.00
517.50
490.00
493.80
493.80
-3.55%
665,059
1.14
Jun 18, 2025
527.00
530.50
507.00
512.00
512.00
-2.20%
525,439
0.90
Jun 17, 2025
551.00
555.50
522.00
523.50
523.50
-5.85%
1,029,258
1.75
Jun 16, 2025
554.00
568.00
542.00
556.00
556.00
+1.18%
664,968
1.09
Jun 13, 2025
536.00
555.00
527.00
549.50
549.50
+3.10%
874,948
1.38
Jun 12, 2025
540.00
553.00
532.00
533.00
533.00
-0.19%
765,545
1.18
Jun 11, 2025
538.00
552.00
524.00
534.00
534.00
+0.66%
1,287,928
1.94
Jun 10, 2025
564.00
564.00
524.00
530.50
530.50
-6.19%
1,259,250
1.88
Jun 09, 2025
549.00
587.00
540.50
565.50
565.50
+5.41%
1,655,527
2.50
Jun 06, 2025
561.00
576.50
523.50
536.50
536.50
-5.55%
1,023,914
1.49
Jun 05, 2025
617.00
618.50
562.50
568.00
568.00
-7.72%
899,769
―
Jun 04, 2025
587.00
618.00
587.00
615.50
615.50
+5.03%
404,418
―
Jun 03, 2025
584.50
593.00
575.00
586.00
586.00
+0.26%
215,823
―
Jun 02, 2025
548.00
585.00
546.00
584.50
584.50
+7.54%
476,025
―
May 30, 2025
546.50
570.00
535.50
543.50
543.50
+0.37%
499,618
―
May 29, 2025
550.00
558.50
539.00
541.50
541.50
-1.01%
308,025
―
May 28, 2025
577.50
577.50
542.00
547.00
547.00
-5.53%
355,786
―
May 27, 2025
526.00
579.00
526.00
579.00
579.00
+9.97%
504,967
―
May 26, 2025
528.00
539.50
513.00
526.50
526.50
-0.28%
202,811
―
May 23, 2025
536.00
550.00
522.00
528.00
528.00
-1.40%
317,732
―
May 22, 2025
534.00
563.00
532.00
535.50
535.50
-0.46%
439,056
―
May 21, 2025
538.50
544.50
525.50
538.00
538.00
-0.09%
216,202
―
May 20, 2025
515.50
539.00
506.50
538.50
538.50
+4.46%
424,949
―
May 19, 2025
476.00
519.50
475.00
515.50
515.50
+8.53%
867,306
―
May 16, 2025
453.00
476.80
448.00
475.00
475.00
+6.26%
466,476
―
May 15, 2025
458.00
458.00
437.00
447.00
447.00
-2.36%
532,181
―
May 14, 2025
463.00
470.20
451.00
457.80
457.80
-0.43%
348,230
―
May 13, 2025
450.60
466.20
440.40
459.80
459.80
+2.09%
512,394
―
May 12, 2025
483.00
490.00
450.00
450.40
450.40
-6.52%
649,502
―
May 09, 2025
478.80
490.00
477.00
481.80
481.80
+1.05%
250,207
―
May 08, 2025
505.00
513.00
473.00
476.80
476.80
-5.77%
530,249
―
May 07, 2025
514.50
523.00
490.00
506.00
506.00
-0.88%
316,519
―
May 06, 2025
503.00
513.50
494.20
510.50
510.50
+3.38%
229,427
―
May 02, 2025
490.00
507.00
480.00
493.80
493.80
+1.19%
265,600
―
Apr 30, 2025
510.00
519.00
486.00
488.00
488.00
-3.08%
269,778
―
Apr 29, 2025
490.80
533.00
480.20
503.50
503.50
+3.18%
483,190
―
Apr 28, 2025
475.00
493.00
464.80
488.00
488.00
+4.10%
289,780
―
Apr 25, 2025
484.00
495.00
461.60
468.80
468.80
-1.31%
257,394
―
Apr 24, 2025
505.50
506.50
460.00
475.00
475.00
-5.28%
571,558
―
Apr 23, 2025
479.80
519.50
477.40
501.50
501.50
+6.57%
593,939
―
Apr 22, 2025
465.00
475.00
452.40
470.60
470.60
+0.86%
382,788
―
Apr 17, 2025
446.00
478.00
440.00
466.60
466.60
+6.14%
714,494
―
Apr 16, 2025
447.60
449.80
425.60
439.60
439.60
-1.79%
414,786
―
Apr 15, 2025
437.60
449.00
435.40
447.60
447.60
+2.90%
317,012
―
Apr 14, 2025
429.80
442.40
421.00
435.00
435.00
+3.82%
415,423
―
Apr 11, 2025
412.20
425.20
405.00
419.00
419.00
+1.65%
397,155
―
Apr 10, 2025
421.60
432.00
402.80
412.20
412.20
+1.98%
520,819
―
Apr 09, 2025
368.00
413.00
362.00
404.20
404.20
+6.54%
730,612
―
Apr 08, 2025
371.40
384.00
361.20
379.40
379.40
+7.97%
709,054
―
Rows: