Education
About Us
Working with TipRanks
Follow Us
MIXUE Group Class H (HK:2097)
:2097
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
388.40
400.00
386.20
392.00
392.00
+0.93%
195,036
0.40
Sep 30, 2025
387.20
389.80
381.20
388.40
388.40
+0.36%
388,659
0.78
Sep 29, 2025
391.20
395.00
386.00
387.00
387.00
-0.92%
355,531
0.71
Sep 26, 2025
393.60
401.60
390.20
390.60
390.60
-0.76%
270,397
0.53
Sep 25, 2025
397.40
406.20
393.00
393.60
393.60
-0.96%
719,821
1.44
Sep 24, 2025
406.40
409.00
391.20
397.40
397.40
-3.07%
736,313
1.49
Sep 23, 2025
391.60
412.40
389.80
410.00
410.00
+4.70%
1,267,937
2.65
Sep 22, 2025
395.40
398.00
389.40
391.60
391.60
-0.86%
388,608
0.81
Sep 19, 2025
400.00
400.00
389.00
395.00
395.00
-1.05%
473,146
0.98
Sep 18, 2025
399.60
400.20
393.40
399.20
399.20
0.00%
436,732
0.90
Sep 17, 2025
406.00
406.00
398.00
399.20
399.20
+0.05%
426,962
0.88
Sep 16, 2025
409.60
415.00
397.80
399.00
399.00
-1.48%
519,855
1.07
Sep 15, 2025
407.00
408.00
401.00
405.00
405.00
-0.05%
389,392
0.78
Sep 12, 2025
402.20
411.00
399.80
405.20
405.20
+0.75%
503,869
1.01
Sep 11, 2025
410.00
410.00
397.40
402.20
402.20
-1.85%
476,454
0.94
Sep 10, 2025
408.20
412.00
405.00
409.80
409.80
+0.49%
436,510
0.85
Sep 09, 2025
407.00
416.00
401.00
407.80
407.80
+0.20%
585,768
1.12
Sep 08, 2025
400.20
410.00
400.20
407.00
407.00
+1.75%
438,613
0.82
Sep 05, 2025
400.20
406.00
393.00
400.00
400.00
-0.05%
481,177
0.87
Sep 04, 2025
409.00
410.00
396.00
400.20
400.20
-2.15%
515,154
0.92
Sep 03, 2025
403.60
415.20
403.40
409.00
409.00
+0.84%
894,544
1.59
Sep 02, 2025
412.00
414.60
402.80
405.60
405.60
-1.27%
607,776
1.09
Sep 01, 2025
433.00
433.00
405.80
410.80
410.80
-4.86%
1,244,649
2.29
Aug 29, 2025
438.00
444.80
430.40
431.80
431.80
-0.74%
478,162
0.88
Aug 28, 2025
460.40
463.60
430.00
435.00
435.00
-5.52%
948,964
1.77
Aug 27, 2025
486.00
499.60
456.20
460.40
460.40
-5.27%
1,462,820
2.82
Aug 26, 2025
477.80
488.00
470.00
486.00
486.00
+1.72%
413,606
0.80
Aug 25, 2025
477.40
480.00
465.00
477.80
477.80
+0.08%
393,500
0.76
Aug 22, 2025
465.00
479.00
465.00
477.40
477.40
+2.67%
396,387
0.77
Aug 21, 2025
477.60
478.60
463.60
465.00
465.00
-1.90%
410,941
0.80
Aug 20, 2025
453.00
478.00
444.60
474.00
474.00
+5.33%
962,067
1.90
Aug 19, 2025
455.00
455.00
447.20
450.00
450.00
-1.10%
228,954
0.45
Aug 18, 2025
447.00
457.00
442.40
455.00
455.00
+1.79%
412,019
0.81
Aug 15, 2025
449.20
451.20
441.20
447.00
447.00
-0.31%
312,290
0.61
Aug 14, 2025
450.00
455.00
447.20
448.40
448.40
-0.04%
250,387
0.48
Aug 13, 2025
446.00
455.00
446.00
448.60
448.60
+1.04%
321,778
0.62
Aug 12, 2025
454.20
454.20
441.60
444.00
444.00
-2.42%
533,470
1.03
Aug 11, 2025
468.80
471.60
455.00
455.00
455.00
-2.94%
331,020
0.63
Aug 08, 2025
483.00
483.00
463.80
468.80
468.80
-2.94%
558,411
1.07
Aug 07, 2025
492.20
502.50
482.20
483.00
483.00
-1.63%
385,181
0.74
Aug 06, 2025
472.40
494.40
471.80
491.00
491.00
+3.94%
554,734
1.07
Aug 05, 2025
467.00
475.00
467.00
472.40
472.40
+1.37%
208,361
0.40
Aug 04, 2025
463.00
470.00
451.00
466.00
466.00
+0.65%
309,599
0.59
Aug 01, 2025
470.00
474.00
460.60
463.00
463.00
-1.49%
148,105
0.28
Jul 31, 2025
468.40
473.80
460.00
470.00
470.00
+0.56%
274,695
0.53
Jul 30, 2025
484.20
489.40
467.00
467.40
467.40
-3.31%
306,329
0.58
Jul 29, 2025
462.20
483.80
457.00
483.40
483.40
+4.59%
552,751
1.06
Jul 28, 2025
486.40
487.40
461.00
462.20
462.20
-4.98%
625,322
1.21
Jul 25, 2025
497.80
497.80
486.20
486.40
486.40
-2.29%
248,299
0.48
Jul 24, 2025
495.20
498.40
488.00
497.80
497.80
+0.53%
303,075
0.58
Rows: