Education
About Us
Working with TipRanks
Follow Us
Simcere Pharmaceutical Group Limited (HK:2096)
:2096
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.70
11.95
11.59
11.69
11.69
0.00%
6,305,155
0.75
Jan 29, 2026
12.08
12.08
11.58
11.69
11.69
-3.47%
6,526,618
0.77
Jan 28, 2026
12.64
12.65
11.79
12.11
12.11
+1.42%
8,951,744
1.07
Jan 27, 2026
11.83
12.15
11.61
11.94
11.94
+2.23%
5,203,540
0.62
Jan 26, 2026
11.54
11.80
11.33
11.68
11.68
+1.30%
5,080,012
0.60
Jan 23, 2026
11.75
11.75
11.49
11.53
11.53
-1.28%
4,057,370
0.48
Jan 22, 2026
11.83
11.88
11.40
11.68
11.68
-1.27%
7,315,000
0.86
Jan 21, 2026
11.70
12.02
11.63
11.83
11.83
+0.08%
3,570,002
0.42
Jan 20, 2026
11.57
11.92
11.49
11.82
11.82
+1.90%
6,070,660
0.69
Jan 19, 2026
11.87
11.87
11.50
11.60
11.60
-0.34%
5,955,619
0.67
Jan 16, 2026
11.62
11.78
11.44
11.64
11.64
+0.17%
11,074,060
1.25
Jan 15, 2026
11.45
11.70
11.33
11.62
11.62
+1.31%
4,747,368
0.53
Jan 14, 2026
12.16
12.16
11.31
11.47
11.47
-5.60%
17,566,160
1.98
Jan 13, 2026
11.55
12.15
11.55
12.15
12.15
+5.38%
12,949,990
1.47
Jan 12, 2026
12.15
12.32
10.60
11.53
11.53
-5.10%
39,992,461
4.77
Jan 09, 2026
12.06
12.24
11.90
12.15
12.15
+0.16%
6,739,000
0.81
Jan 08, 2026
12.27
12.27
11.96
12.13
12.13
0.00%
5,750,000
0.70
Jan 07, 2026
12.08
12.23
11.85
12.13
12.13
+0.83%
8,274,420
1.02
Jan 06, 2026
12.00
12.09
11.72
12.03
12.03
+0.92%
5,456,000
0.67
Jan 05, 2026
11.83
12.10
11.60
11.92
11.92
+1.02%
6,380,000
0.78
Jan 02, 2026
11.92
12.01
11.65
11.80
11.80
-1.42%
1,125,000
0.14
Dec 31, 2025
11.86
12.10
11.79
11.97
11.97
+0.42%
1,703,400
0.20
Dec 30, 2025
11.82
11.94
11.65
11.92
11.92
+0.25%
6,639,720
0.80
Dec 29, 2025
13.01
13.02
11.88
11.89
11.89
-6.89%
11,914,000
1.45
Dec 24, 2025
13.08
13.10
12.68
12.77
12.77
-1.01%
2,460,615
0.30
Dec 23, 2025
12.83
13.19
12.80
12.90
12.90
+0.39%
3,709,430
0.44
Dec 22, 2025
13.12
13.20
12.74
12.85
12.85
-1.98%
4,378,000
0.52
Dec 19, 2025
12.81
13.17
12.59
13.11
13.11
+2.66%
9,338,800
1.10
Dec 18, 2025
12.58
12.95
12.46
12.77
12.77
+1.35%
6,639,100
0.76
Dec 17, 2025
12.90
12.90
12.32
12.60
12.60
-1.95%
7,573,392
0.86
Dec 16, 2025
12.90
13.10
12.63
12.85
12.85
-1.46%
7,648,000
0.87
Dec 15, 2025
13.09
13.18
12.76
13.04
13.04
-0.38%
9,467,000
1.06
Dec 12, 2025
13.68
13.80
13.01
13.09
13.09
-4.03%
11,740,100
1.26
Dec 11, 2025
13.68
13.86
13.50
13.64
13.64
-0.80%
4,392,000
0.47
Dec 10, 2025
13.80
13.80
13.50
13.75
13.75
-0.36%
2,565,100
0.27
Dec 09, 2025
13.82
14.34
13.71
13.80
13.80
+0.66%
10,417,130
1.09
Dec 08, 2025
13.50
13.85
13.34
13.71
13.71
+1.63%
7,340,250
0.74
Dec 05, 2025
13.56
13.61
13.16
13.49
13.49
-0.88%
5,834,000
0.57
Dec 04, 2025
13.10
13.65
13.07
13.61
13.61
+3.89%
5,256,804
0.49
Dec 03, 2025
13.21
13.41
13.04
13.10
13.10
-2.24%
7,604,363
0.57
Dec 02, 2025
13.66
13.89
13.34
13.40
13.40
-3.80%
6,837,967
0.50
Dec 01, 2025
13.64
14.20
13.48
13.93
13.93
+2.13%
6,912,000
0.49
Nov 28, 2025
13.76
13.86
13.61
13.64
13.64
-1.02%
3,703,200
0.26
Nov 27, 2025
13.87
14.05
13.63
13.78
13.78
-0.65%
4,979,000
0.34
Nov 26, 2025
13.32
14.20
13.32
13.87
13.87
+1.91%
7,138,000
0.48
Nov 25, 2025
13.49
13.94
13.35
13.61
13.61
+2.25%
7,387,000
0.49
Nov 24, 2025
13.15
13.49
12.96
13.31
13.31
+3.58%
10,837,000
0.69
Nov 21, 2025
12.97
13.15
12.55
12.85
12.85
-2.43%
6,228,000
0.39
Nov 20, 2025
13.01
13.20
12.72
13.17
13.17
+1.86%
6,984,000
0.44
Nov 19, 2025
13.90
13.91
12.82
12.93
12.93
-5.76%
10,038,000
0.62
Rows: