Education
About Us
Working with TipRanks
Follow Us
Simcere Pharmaceutical Group Limited (HK:2096)
:2096
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
13.68
13.86
13.50
13.64
13.64
-0.80%
4,392,000
0.47
Dec 10, 2025
13.80
13.80
13.50
13.75
13.75
-0.36%
2,565,100
0.27
Dec 09, 2025
13.82
14.34
13.71
13.80
13.80
+0.66%
10,417,130
1.09
Dec 08, 2025
13.50
13.85
13.34
13.71
13.71
+1.63%
7,340,250
0.74
Dec 05, 2025
13.56
13.61
13.16
13.49
13.49
-0.88%
5,834,000
0.57
Dec 04, 2025
13.10
13.65
13.07
13.61
13.61
+3.89%
5,256,804
0.49
Dec 03, 2025
13.21
13.41
13.04
13.10
13.10
-2.24%
7,604,363
0.57
Dec 02, 2025
13.66
13.89
13.34
13.40
13.40
-3.80%
6,837,967
0.50
Dec 01, 2025
13.64
14.20
13.48
13.93
13.93
+2.13%
6,912,000
0.49
Nov 28, 2025
13.76
13.86
13.61
13.64
13.64
-1.02%
3,703,200
0.26
Nov 27, 2025
13.87
14.05
13.63
13.78
13.78
-0.65%
4,979,000
0.34
Nov 26, 2025
13.32
14.20
13.32
13.87
13.87
+1.91%
7,138,000
0.48
Nov 25, 2025
13.49
13.94
13.35
13.61
13.61
+2.25%
7,387,000
0.49
Nov 24, 2025
13.15
13.49
12.96
13.31
13.31
+3.58%
10,837,000
0.69
Nov 21, 2025
12.97
13.15
12.55
12.85
12.85
-2.43%
6,228,000
0.39
Nov 20, 2025
13.01
13.20
12.72
13.17
13.17
+1.86%
6,984,000
0.44
Nov 19, 2025
13.90
13.91
12.82
12.93
12.93
-5.76%
10,038,000
0.62
Nov 18, 2025
13.78
14.24
13.56
13.72
13.72
-0.44%
8,053,000
0.50
Nov 17, 2025
13.85
14.07
13.63
13.78
13.78
-0.51%
9,176,000
0.55
Nov 14, 2025
13.99
14.38
13.70
13.85
13.85
-1.21%
14,000,900
0.85
Nov 13, 2025
13.23
14.08
13.23
14.02
14.02
+7.52%
13,504,200
0.81
Nov 12, 2025
12.50
13.35
12.50
13.04
13.04
+2.76%
10,864,500
0.65
Nov 11, 2025
12.98
12.98
12.56
12.69
12.69
-1.48%
4,561,000
0.27
Nov 10, 2025
12.48
12.95
12.45
12.88
12.88
+4.21%
7,717,000
0.46
Nov 07, 2025
12.80
12.84
12.32
12.36
12.36
-4.26%
7,665,000
0.45
Nov 06, 2025
12.90
12.99
12.61
12.91
12.91
+0.08%
4,957,956
0.29
Nov 05, 2025
12.36
13.08
12.07
12.90
12.90
+2.79%
14,283,510
0.84
Nov 04, 2025
13.32
13.32
12.50
12.55
12.55
-5.43%
14,153,300
0.83
Nov 03, 2025
12.59
13.62
12.23
13.27
13.27
+7.36%
22,454,301
1.32
Oct 31, 2025
11.99
12.59
11.75
12.36
12.36
+4.30%
15,456,000
0.91
Oct 30, 2025
12.44
12.56
11.66
11.85
11.85
-4.74%
15,071,230
0.87
Oct 28, 2025
12.84
12.84
12.37
12.44
12.44
-2.81%
6,461,000
0.36
Oct 27, 2025
12.60
12.89
12.54
12.80
12.80
+2.56%
4,289,000
0.24
Oct 24, 2025
12.55
12.74
12.36
12.48
12.48
+0.32%
5,659,968
0.31
Oct 23, 2025
12.83
12.83
12.08
12.44
12.44
-3.04%
8,641,600
0.47
Oct 22, 2025
13.02
13.13
12.69
12.83
12.83
-1.00%
7,813,000
0.42
Oct 21, 2025
13.22
13.37
12.91
12.96
12.96
-1.59%
5,958,000
0.32
Oct 20, 2025
13.16
13.36
12.95
13.17
13.17
+0.53%
9,326,668
0.49
Oct 17, 2025
12.97
13.63
12.93
13.10
13.10
+1.00%
21,218,400
1.12
Oct 16, 2025
12.36
13.00
12.24
12.97
12.97
+5.79%
11,934,000
0.62
Oct 15, 2025
12.00
12.35
11.66
12.26
12.26
+3.20%
7,548,000
0.39
Oct 14, 2025
12.51
12.78
11.60
11.88
11.88
-5.26%
9,923,510
0.51
Oct 13, 2025
11.87
12.61
11.85
12.54
12.54
+0.40%
13,967,000
0.71
Oct 10, 2025
12.55
12.98
12.46
12.49
12.49
-1.03%
8,260,000
0.42
Oct 09, 2025
13.19
13.19
12.55
12.62
12.62
-5.11%
13,928,780
0.70
Oct 08, 2025
12.61
13.30
12.61
13.30
13.30
+2.31%
1,534,786
0.08
Oct 06, 2025
13.16
13.16
12.81
13.00
13.00
-1.37%
1,022,000
0.05
Oct 03, 2025
13.48
13.48
12.92
13.18
13.18
-0.30%
1,892,000
0.09
Oct 02, 2025
12.60
13.35
12.60
13.22
13.22
+4.92%
3,413,220
0.16
Sep 30, 2025
12.90
12.93
12.53
12.60
12.60
-1.64%
11,341,150
0.52
Rows: