Education
About Us
Working with TipRanks
Follow Us
Simcere Pharmaceutical Group Limited (HK:2096)
:2096
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.40
11.40
10.83
11.08
11.08
-3.82%
4,639,900
0.77
Mar 20, 2026
11.78
12.00
11.39
11.52
11.52
-2.04%
2,771,000
0.45
Mar 19, 2026
12.29
12.29
11.63
11.76
11.76
-3.45%
5,455,000
0.89
Mar 18, 2026
12.09
12.25
11.98
12.18
12.18
+1.42%
3,066,638
0.49
Mar 17, 2026
12.13
12.36
11.98
12.01
12.01
-0.41%
3,689,822
0.59
Mar 16, 2026
11.60
12.10
11.33
12.06
12.06
+4.60%
3,994,000
0.62
Mar 13, 2026
11.66
11.72
11.52
11.53
11.53
-1.20%
2,442,000
0.38
Mar 12, 2026
11.91
11.99
11.47
11.67
11.67
-1.77%
3,838,000
0.60
Mar 11, 2026
12.03
12.06
11.82
11.88
11.88
-0.75%
1,749,000
0.27
Mar 10, 2026
11.75
12.10
11.75
11.97
11.97
+2.75%
4,757,580
0.72
Mar 09, 2026
11.73
11.73
11.36
11.65
11.65
-1.44%
4,426,000
0.67
Mar 06, 2026
11.65
12.05
11.33
11.82
11.82
+2.69%
8,028,112
1.22
Mar 05, 2026
11.77
11.84
11.31
11.51
11.51
+1.59%
6,846,000
1.04
Mar 04, 2026
11.50
11.65
11.18
11.33
11.33
-1.99%
5,236,145
0.79
Mar 03, 2026
11.86
11.96
11.47
11.56
11.56
-2.28%
6,398,408
0.96
Mar 02, 2026
11.93
12.27
11.72
11.83
11.83
-4.60%
6,390,830
0.97
Feb 27, 2026
12.02
12.49
12.02
12.40
12.40
+3.16%
12,292,610
1.90
Feb 26, 2026
13.16
13.16
11.93
12.02
12.02
-7.54%
11,114,710
1.73
Feb 25, 2026
12.96
13.26
12.92
13.00
13.00
+0.15%
2,930,030
0.45
Feb 24, 2026
13.06
13.17
12.58
12.98
12.98
-0.54%
4,451,441
0.68
Feb 23, 2026
12.85
13.10
12.85
13.05
13.05
+2.76%
1,656,030
0.25
Feb 20, 2026
12.54
12.79
12.54
12.70
12.70
+0.79%
969,000
0.14
Feb 19, 2026
12.60
12.80
12.60
12.60
12.60
0.00%
0
0.00
Feb 18, 2026
12.60
12.80
12.60
12.60
12.60
0.00%
0
0.00
Feb 17, 2026
12.60
12.80
12.60
12.60
12.60
0.00%
0
0.00
Feb 16, 2026
12.80
12.80
12.60
12.60
12.60
-2.25%
176,000
0.02
Feb 13, 2026
12.28
12.92
12.15
12.89
12.89
+4.97%
7,484,044
1.00
Feb 12, 2026
12.56
12.62
12.17
12.28
12.28
-0.97%
4,643,168
0.61
Feb 11, 2026
12.52
12.67
12.27
12.67
12.67
+2.18%
4,326,622
0.57
Feb 10, 2026
12.29
12.68
12.11
12.40
12.40
+0.90%
7,531,409
0.99
Feb 09, 2026
12.30
12.52
12.17
12.29
12.29
+1.32%
5,025,000
0.66
Feb 06, 2026
11.89
12.24
11.72
12.13
12.13
+1.93%
9,464,780
1.25
Feb 05, 2026
11.68
12.02
11.60
11.90
11.90
+1.88%
6,287,005
0.82
Feb 04, 2026
11.48
11.70
11.15
11.68
11.68
+2.28%
4,172,000
0.53
Feb 03, 2026
11.36
11.47
11.08
11.42
11.42
+0.53%
4,493,160
0.55
Feb 02, 2026
11.51
11.65
11.23
11.36
11.36
-2.82%
5,146,002
0.62
Jan 30, 2026
11.70
11.95
11.59
11.69
11.69
0.00%
6,305,155
0.75
Jan 29, 2026
12.08
12.08
11.58
11.69
11.69
-3.47%
6,526,618
0.77
Jan 28, 2026
12.64
12.65
11.79
12.11
12.11
+1.42%
8,951,744
1.07
Jan 27, 2026
11.83
12.15
11.61
11.94
11.94
+2.23%
5,203,540
0.62
Jan 26, 2026
11.54
11.80
11.33
11.68
11.68
+1.30%
5,080,012
0.60
Jan 23, 2026
11.75
11.75
11.49
11.53
11.53
-1.28%
4,057,370
0.48
Jan 22, 2026
11.83
11.88
11.40
11.68
11.68
-1.27%
7,315,000
0.86
Jan 21, 2026
11.70
12.02
11.63
11.83
11.83
+0.08%
3,570,002
0.42
Jan 20, 2026
11.57
11.92
11.49
11.82
11.82
+1.90%
6,070,660
0.69
Jan 19, 2026
11.87
11.87
11.50
11.60
11.60
-0.34%
5,955,619
0.67
Jan 16, 2026
11.62
11.78
11.44
11.64
11.64
+0.17%
11,074,060
1.25
Jan 15, 2026
11.45
11.70
11.33
11.62
11.62
+1.31%
4,747,368
0.53
Jan 14, 2026
12.16
12.16
11.31
11.47
11.47
-5.60%
17,566,160
1.98
Jan 13, 2026
11.55
12.15
11.55
12.15
12.15
+5.38%
12,949,990
1.47
Rows: