Simcere Pharmaceutical Group Limited (HK:2096)
:2096
Want to see HK:2096 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
11.45
11.82
11.45
11.75
11.75
+0.26%
5,269,672
0.88
May 05, 2026
11.81
11.81
11.56
11.72
11.72
-1.60%
2,339,000
0.39
May 04, 2026
11.87
12.07
11.35
11.91
11.91
+0.59%
2,719,000
0.45
May 01, 2026
11.84
12.00
11.68
11.84
11.84
0.00%
0
0.00
Apr 30, 2026
12.00
12.00
11.68
11.84
11.84
-0.67%
5,269,000
0.86
Apr 29, 2026
12.00
12.14
11.87
11.92
11.92
-1.49%
2,350,180
0.38
Apr 28, 2026
12.14
12.46
12.00
12.10
12.10
-1.22%
3,839,430
0.62
Apr 27, 2026
12.57
12.57
12.13
12.25
12.25
-2.93%
2,593,000
0.41
Apr 24, 2026
12.86
12.86
12.15
12.62
12.62
+0.32%
5,399,887
0.85
Apr 23, 2026
12.76
12.90
12.49
12.58
12.58
-1.41%
8,746,000
1.40
Apr 22, 2026
12.65
12.93
12.53
12.76
12.76
-0.31%
8,050,000
1.30
Apr 21, 2026
12.72
12.95
12.60
12.80
12.80
+0.16%
10,051,000
1.63
Apr 20, 2026
13.71
13.78
12.69
12.78
12.78
-7.32%
13,170,000
2.19
Apr 17, 2026
13.85
13.98
13.54
13.79
13.79
-0.43%
6,476,710
1.08
Apr 16, 2026
13.98
13.98
13.64
13.85
13.85
-0.86%
6,242,001
1.04
Apr 15, 2026
13.83
14.08
13.60
13.97
13.97
+2.05%
12,329,330
2.06
Apr 14, 2026
13.74
13.86
13.46
13.69
13.69
-0.29%
5,986,000
1.01
Apr 13, 2026
13.53
13.85
13.37
13.73
13.73
-0.07%
3,884,000
0.63
Apr 10, 2026
13.67
13.90
13.51
13.74
13.74
+0.51%
5,105,698
0.81
Apr 09, 2026
13.73
13.97
13.34
13.67
13.67
-0.44%
51,630,434
8.45
Apr 08, 2026
14.28
14.28
13.35
13.73
13.73
+0.81%
9,215,426
1.52
Apr 07, 2026
13.53
13.73
13.03
13.62
13.62
0.00%
0
0.00
Apr 06, 2026
13.53
13.73
13.03
13.62
13.62
0.00%
0
0.00
Apr 03, 2026
13.53
13.73
13.03
13.62
13.62
0.00%
0
0.00
Apr 02, 2026
13.53
13.73
13.03
13.62
13.62
+0.74%
11,249,740
1.78
Apr 01, 2026
12.70
13.60
12.70
13.52
13.52
+6.46%
13,876,800
2.27
Mar 31, 2026
12.63
12.86
12.57
12.70
12.70
+1.20%
5,974,504
0.99
Mar 30, 2026
12.16
12.60
12.03
12.55
12.55
+3.98%
6,978,334
1.16
Mar 27, 2026
11.17
12.20
10.94
12.07
12.07
+7.96%
7,788,758
1.28
Mar 26, 2026
11.36
11.56
10.83
11.18
11.18
-1.32%
8,275,846
1.38
Mar 25, 2026
11.31
11.37
11.16
11.33
11.33
+1.25%
4,175,885
0.70
Mar 24, 2026
11.25
11.27
10.97
11.19
11.19
+0.99%
6,184,638
1.04
Mar 23, 2026
11.40
11.40
10.83
11.08
11.08
-3.82%
4,639,900
0.77
Mar 20, 2026
11.78
12.00
11.39
11.52
11.52
-2.04%
2,771,000
0.45
Mar 19, 2026
12.29
12.29
11.63
11.76
11.76
-3.45%
5,455,000
0.89
Mar 18, 2026
12.09
12.25
11.98
12.18
12.18
+1.42%
3,066,638
0.49
Mar 17, 2026
12.13
12.36
11.98
12.01
12.01
-0.41%
3,689,822
0.59
Mar 16, 2026
11.60
12.10
11.33
12.06
12.06
+4.60%
3,994,000
0.62
Mar 13, 2026
11.66
11.72
11.52
11.53
11.53
-1.20%
2,442,000
0.38
Mar 12, 2026
11.91
11.99
11.47
11.67
11.67
-1.77%
3,838,000
0.60
Mar 11, 2026
12.03
12.06
11.82
11.88
11.88
-0.75%
1,749,000
0.27
Mar 10, 2026
11.75
12.10
11.75
11.97
11.97
+2.75%
4,757,580
0.72
Mar 09, 2026
11.73
11.73
11.36
11.65
11.65
-1.44%
4,426,000
0.67
Mar 06, 2026
11.65
12.05
11.33
11.82
11.82
+2.69%
8,028,112
1.22
Mar 05, 2026
11.77
11.84
11.31
11.51
11.51
+1.59%
6,846,000
1.04
Mar 04, 2026
11.50
11.65
11.18
11.33
11.33
-1.99%
5,236,145
0.79
Mar 03, 2026
11.86
11.96
11.47
11.56
11.56
-2.28%
6,398,408
0.96
Mar 02, 2026
11.93
12.27
11.72
11.83
11.83
-4.60%
6,390,830
0.97
Feb 27, 2026
12.02
12.49
12.02
12.40
12.40
+3.16%
12,292,610
1.90
Feb 26, 2026
13.16
13.16
11.93
12.02
12.02
-7.54%
11,114,710
1.73
Rows: