Education
About Us
Working with TipRanks
Follow Us
AUX International Holdings Ltd. (HK:2080)
:2080
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
16,000
0.14
Mar 19, 2026
0.28
0.30
0.28
0.29
0.29
-3.33%
68,000
0.59
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
16,000
0.14
Mar 17, 2026
0.31
0.31
0.28
0.31
0.31
-3.13%
0
0.00
Mar 16, 2026
0.30
0.32
0.28
0.32
0.32
+1.59%
240,000
2.10
Mar 13, 2026
0.28
0.32
0.28
0.32
0.32
+8.62%
112,000
0.99
Mar 12, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
58,000
0.52
Mar 11, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
0
0.00
Mar 10, 2026
0.31
0.31
0.28
0.30
0.30
-1.64%
130,000
1.19
Mar 09, 2026
0.31
0.31
0.28
0.31
0.31
-1.61%
0
0.00
Mar 06, 2026
0.31
0.31
0.28
0.31
0.31
-1.59%
0
0.00
Mar 05, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.32
0.32
0.27
0.32
0.32
-1.56%
0
0.00
Feb 27, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.33
0.29
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.26
0.32
0.32
-1.54%
0
0.00
Feb 24, 2026
0.33
0.33
0.27
0.33
0.33
0.00%
0
0.00
Feb 23, 2026
0.33
0.33
0.25
0.33
0.33
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.33
0.33
+3.17%
452,000
4.37
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
58,000
0.56
Feb 13, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
12,000
0.12
Feb 12, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
28,000
0.27
Feb 11, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
2,000
0.02
Feb 10, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
2,000
0.02
Feb 09, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
64,000
0.63
Feb 06, 2026
0.29
0.32
0.29
0.32
0.32
+6.78%
18,000
0.18
Feb 05, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.28
0.30
0.28
0.30
0.30
-1.67%
188,000
1.85
Feb 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
44,000
0.41
Jan 30, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
124,000
1.04
Jan 29, 2026
0.30
0.30
0.27
0.29
0.29
-3.39%
566,000
5.07
Jan 28, 2026
0.29
0.30
0.28
0.30
0.30
+3.51%
178,000
1.62
Jan 27, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
50,000
0.46
Jan 26, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
88,000
0.81
Jan 23, 2026
0.29
0.31
0.28
0.29
0.29
+1.75%
884,000
9.29
Jan 22, 2026
0.29
0.30
0.28
0.29
0.29
-8.06%
486,000
5.55
Jan 21, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
126,000
1.45
Jan 20, 2026
0.30
0.30
0.28
0.29
0.29
-9.38%
404,000
4.99
Jan 19, 2026
0.31
0.32
0.28
0.32
0.32
+3.23%
288,000
3.50
Jan 16, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 15, 2026
0.32
0.32
0.29
0.31
0.31
-3.13%
254,000
3.05
Jan 14, 2026
0.35
0.35
0.29
0.32
0.32
-1.54%
414,000
5.37
Jan 13, 2026
0.32
0.35
0.30
0.33
0.33
+1.56%
148,000
1.91
Jan 12, 2026
0.30
0.34
0.28
0.32
0.32
-3.03%
674,000
9.97
Rows: