Education
About Us
Working with TipRanks
Follow Us
AUX International Holdings Ltd. (HK:2080)
:2080
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
124,000
1.04
Jan 29, 2026
0.30
0.30
0.27
0.29
0.29
-3.39%
566,000
5.07
Jan 28, 2026
0.29
0.30
0.28
0.30
0.30
+3.51%
178,000
1.62
Jan 27, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
50,000
0.46
Jan 26, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
88,000
0.81
Jan 23, 2026
0.29
0.31
0.28
0.29
0.29
+1.75%
884,000
9.29
Jan 22, 2026
0.29
0.30
0.28
0.29
0.29
-8.06%
486,000
5.55
Jan 21, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
126,000
1.45
Jan 20, 2026
0.30
0.30
0.28
0.29
0.29
-9.38%
404,000
4.99
Jan 19, 2026
0.31
0.32
0.28
0.32
0.32
+3.23%
288,000
3.50
Jan 16, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 15, 2026
0.32
0.32
0.29
0.31
0.31
-3.13%
254,000
3.05
Jan 14, 2026
0.35
0.35
0.29
0.32
0.32
-1.54%
414,000
5.37
Jan 13, 2026
0.32
0.35
0.30
0.33
0.33
+1.56%
148,000
1.91
Jan 12, 2026
0.30
0.34
0.28
0.32
0.32
-3.03%
674,000
9.97
Jan 09, 2026
0.34
0.34
0.30
0.33
0.33
+1.54%
310,000
4.63
Jan 08, 2026
0.30
0.33
0.29
0.33
0.33
-7.14%
836,000
14.75
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,000
0.24
Jan 06, 2026
0.33
0.33
0.33
0.35
0.35
+6.06%
2,000
0.03
Jan 05, 2026
0.32
0.33
0.31
0.33
0.33
-8.33%
38,000
0.44
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
4,000
0.04
Dec 31, 2025
0.36
0.51
0.36
0.36
0.36
+7.46%
0
0.00
Dec 30, 2025
0.34
0.51
0.27
0.34
0.34
0.00%
0
0.00
Dec 29, 2025
0.34
0.34
0.14
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.14
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.40
0.14
0.34
0.34
0.00%
0
0.00
Dec 22, 2025
0.34
0.35
0.15
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
6,000
0.02
Dec 18, 2025
0.35
0.48
0.31
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-5.41%
38,000
0.11
Dec 15, 2025
0.36
0.36
0.35
0.37
0.37
+4.23%
54,000
0.16
Dec 12, 2025
0.36
0.36
0.35
0.36
0.36
-11.25%
52,000
0.15
Dec 11, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.48
0.35
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.40
0.48
0.36
0.40
0.40
0.00%
0
0.00
Dec 08, 2025
0.40
0.48
0.35
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.52
0.35
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.40
0.50
0.36
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.51
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
16,000
0.04
Nov 28, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
12,000
0.03
Nov 26, 2025
0.43
0.43
0.42
0.43
0.43
-7.53%
20,000
0.05
Nov 25, 2025
0.47
0.47
0.47
0.47
0.47
-1.06%
8,000
0.02
Nov 24, 2025
0.47
0.47
0.41
0.47
0.47
-1.05%
0
0.00
Nov 21, 2025
0.48
0.48
0.40
0.48
0.48
-1.04%
0
0.00
Nov 20, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Nov 19, 2025
0.48
0.48
0.41
0.48
0.48
0.00%
0
0.00
Rows: