Education
About Us
Working with TipRanks
Follow Us
AUX International Holdings Ltd. (HK:2080)
:2080
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.30
0.34
0.28
0.32
0.32
-3.03%
674,000
9.97
Jan 09, 2026
0.34
0.34
0.30
0.33
0.33
+1.54%
310,000
4.63
Jan 08, 2026
0.30
0.33
0.29
0.33
0.33
-7.14%
836,000
14.75
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,000
0.24
Jan 06, 2026
0.33
0.33
0.33
0.35
0.35
+6.06%
2,000
0.03
Jan 05, 2026
0.32
0.33
0.31
0.33
0.33
-8.33%
38,000
0.44
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
4,000
0.04
Dec 31, 2025
0.36
0.51
0.36
0.36
0.36
+7.46%
0
0.00
Dec 30, 2025
0.34
0.51
0.27
0.34
0.34
0.00%
0
0.00
Dec 29, 2025
0.34
0.34
0.14
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.14
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.40
0.14
0.34
0.34
0.00%
0
0.00
Dec 22, 2025
0.34
0.35
0.15
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
6,000
0.02
Dec 18, 2025
0.35
0.48
0.31
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-5.41%
38,000
0.11
Dec 15, 2025
0.36
0.36
0.35
0.37
0.37
+4.23%
54,000
0.16
Dec 12, 2025
0.36
0.36
0.35
0.36
0.36
-11.25%
52,000
0.15
Dec 11, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.48
0.35
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.40
0.48
0.36
0.40
0.40
0.00%
0
0.00
Dec 08, 2025
0.40
0.48
0.35
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.52
0.35
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.40
0.50
0.36
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.51
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
16,000
0.04
Nov 28, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
12,000
0.03
Nov 26, 2025
0.43
0.43
0.42
0.43
0.43
-7.53%
20,000
0.05
Nov 25, 2025
0.47
0.47
0.47
0.47
0.47
-1.06%
8,000
0.02
Nov 24, 2025
0.47
0.47
0.41
0.47
0.47
-1.05%
0
0.00
Nov 21, 2025
0.48
0.48
0.40
0.48
0.48
-1.04%
0
0.00
Nov 20, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Nov 19, 2025
0.48
0.48
0.41
0.48
0.48
0.00%
0
0.00
Nov 18, 2025
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Nov 17, 2025
0.45
0.48
0.45
0.48
0.48
+6.67%
22,000
0.06
Nov 14, 2025
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
4,000
0.01
Nov 12, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
58,000
0.15
Nov 10, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Nov 07, 2025
0.45
0.45
0.44
0.45
0.45
-2.17%
0
0.00
Nov 06, 2025
0.45
0.50
0.45
0.46
0.46
-3.16%
26,000
0.07
Nov 05, 2025
0.46
0.48
0.43
0.48
0.48
+3.26%
64,000
0.17
Nov 04, 2025
0.44
0.46
0.43
0.46
0.46
-5.15%
80,000
0.21
Nov 03, 2025
0.48
0.49
0.48
0.49
0.49
-2.02%
22,000
0.06
Oct 31, 2025
0.48
0.50
0.42
0.50
0.50
-8.33%
354,000
0.94
Oct 30, 2025
0.49
0.54
0.49
0.54
0.54
+14.89%
930,000
2.56
Rows: