tiprankstipranks
AUX International Holdings Ltd. (HK:2080)
:2080
Hong Kong Market
2080
AUX International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2080 full AI Analyst Report?

AUX International Holdings Ltd. (2080) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.30
0.32
0.30
0.34
0.34
0.00%
46,000
0.24
May 28, 2026
0.34
0.35
0.32
0.34
0.34
-8.22%
154,000
0.80
May 27, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
May 26, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
0
0.00
May 25, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
May 22, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
22,000
0.11
May 21, 2026
0.35
0.38
0.32
0.37
0.37
-2.63%
456,000
2.46
May 20, 2026
0.36
0.38
0.36
0.38
0.38
-9.52%
110,000
0.58
May 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
200,000
1.07
May 18, 2026
0.39
0.43
0.39
0.42
0.42
+9.09%
424,000
2.35
May 15, 2026
0.35
0.39
0.35
0.39
0.39
+14.93%
366,000
2.09
May 14, 2026
0.29
0.36
0.29
0.34
0.34
+13.56%
758,000
4.63
May 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
78,000
0.48
May 12, 2026
0.30
0.36
0.28
0.30
0.30
0.00%
778,000
5.16
May 11, 2026
0.25
0.30
0.25
0.30
0.30
+20.97%
2,346,000
20.64
May 08, 2026
0.20
0.26
0.20
0.25
0.25
-9.82%
2,364,000
31.04
May 07, 2026
0.28
0.28
0.25
0.28
0.28
-1.79%
142,000
1.90
May 06, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
8,000
0.11
May 05, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
May 04, 2026
0.20
0.28
0.20
0.28
0.28
+5.66%
32,000
0.41
May 01, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 29, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 28, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
98,000
1.12
Apr 27, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 24, 2026
0.24
0.27
0.24
0.27
0.27
+8.43%
70,000
0.78
Apr 23, 2026
0.26
0.26
0.23
0.25
0.25
-12.63%
248,000
2.83
Apr 22, 2026
0.24
0.29
0.23
0.29
0.29
+17.77%
94,000
0.94
Apr 21, 2026
0.23
0.25
0.21
0.24
0.24
+2.54%
1,340,000
15.47
Apr 20, 2026
0.25
0.25
0.23
0.24
0.24
-7.45%
40,000
0.45
Apr 17, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Apr 16, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
42,000
0.43
Apr 15, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
386,000
4.19
Apr 14, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
10,000
0.10
Apr 13, 2026
0.28
0.29
0.27
0.27
0.27
-8.47%
312,000
3.20
Apr 10, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
114,000
1.16
Apr 09, 2026
0.28
0.30
0.26
0.30
0.30
+7.27%
96,000
0.89
Apr 08, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
58,000
0.46
Mar 31, 2026
0.27
0.28
0.27
0.28
0.28
-1.75%
200,000
1.63
Mar 30, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
10,000
0.08
Mar 27, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
216,000
1.82
Mar 26, 2026
0.31
0.31
0.31
0.29
0.29
-1.72%
2,000
0.02
Mar 25, 2026
0.28
0.29
0.27
0.29
0.29
+1.75%
56,000
0.48
Mar 24, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
30,000
0.26
Mar 23, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Rows:
50