tiprankstipranks
AUX International Holdings Ltd. (HK:2080)
:2080
Hong Kong Market
2080
AUX International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2080 full AI Analyst Report?

AUX International Holdings Ltd. (2080) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.20
0.28
0.20
0.28
0.28
+5.66%
32,000
0.41
May 01, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 29, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 28, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
98,000
1.12
Apr 27, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 24, 2026
0.24
0.27
0.24
0.27
0.27
+8.43%
70,000
0.78
Apr 23, 2026
0.26
0.26
0.23
0.25
0.25
-12.63%
248,000
2.83
Apr 22, 2026
0.24
0.29
0.23
0.29
0.29
+17.77%
94,000
0.94
Apr 21, 2026
0.23
0.25
0.21
0.24
0.24
+2.54%
1,340,000
15.47
Apr 20, 2026
0.25
0.25
0.23
0.24
0.24
-7.45%
40,000
0.45
Apr 17, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Apr 16, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
42,000
0.43
Apr 15, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
386,000
4.19
Apr 14, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
10,000
0.10
Apr 13, 2026
0.28
0.29
0.27
0.27
0.27
-8.47%
312,000
3.20
Apr 10, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
114,000
1.16
Apr 09, 2026
0.28
0.30
0.26
0.30
0.30
+7.27%
96,000
0.89
Apr 08, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
58,000
0.46
Mar 31, 2026
0.27
0.28
0.27
0.28
0.28
-1.75%
200,000
1.63
Mar 30, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
10,000
0.08
Mar 27, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
216,000
1.82
Mar 26, 2026
0.31
0.31
0.31
0.29
0.29
-1.72%
2,000
0.02
Mar 25, 2026
0.28
0.29
0.27
0.29
0.29
+1.75%
56,000
0.48
Mar 24, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
30,000
0.26
Mar 23, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Mar 20, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
16,000
0.14
Mar 19, 2026
0.28
0.30
0.28
0.29
0.29
-3.33%
68,000
0.59
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
16,000
0.14
Mar 17, 2026
0.31
0.31
0.28
0.31
0.31
-3.13%
0
0.00
Mar 16, 2026
0.30
0.32
0.28
0.32
0.32
+1.59%
240,000
2.10
Mar 13, 2026
0.28
0.32
0.28
0.32
0.32
+8.62%
112,000
0.99
Mar 12, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
58,000
0.52
Mar 11, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
0
0.00
Mar 10, 2026
0.31
0.31
0.28
0.30
0.30
-1.64%
130,000
1.19
Mar 09, 2026
0.31
0.31
0.28
0.31
0.31
-1.61%
0
0.00
Mar 06, 2026
0.31
0.31
0.28
0.31
0.31
-1.59%
0
0.00
Mar 05, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.32
0.32
0.27
0.32
0.32
-1.56%
0
0.00
Feb 27, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.33
0.29
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.26
0.32
0.32
-1.54%
0
0.00
Feb 24, 2026
0.33
0.33
0.27
0.33
0.33
0.00%
0
0.00
Rows:
50