Kanzhun Ltd. Class A (HK:2076)
:2076
Want to see HK:2076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.95
53.50
52.70
52.95
52.95
+1.73%
44,900
0.42
May 21, 2026
53.55
53.60
50.00
52.05
52.05
-2.71%
218,077
2.08
May 20, 2026
55.25
66.80
53.05
53.50
53.50
-3.60%
52,595
0.50
May 19, 2026
55.35
55.70
55.05
55.50
55.50
+1.19%
61,081
0.59
May 18, 2026
55.20
55.20
54.30
54.85
54.85
-1.53%
67,517
0.65
May 15, 2026
55.05
55.70
55.05
55.70
55.70
-1.59%
53,639
0.52
May 14, 2026
56.85
57.10
56.30
56.60
56.60
+1.52%
48,332
0.47
May 13, 2026
54.80
55.95
54.80
55.75
55.75
-0.71%
39,703
0.37
May 12, 2026
56.10
56.50
55.90
56.15
56.15
+0.81%
38,394
0.36
May 11, 2026
55.75
55.80
55.20
55.70
55.70
+0.09%
165,221
1.57
May 08, 2026
54.80
55.95
54.80
55.65
55.65
0.00%
64,228
0.61
May 07, 2026
55.40
56.30
54.50
55.65
55.65
+3.25%
56,386
0.54
May 06, 2026
53.80
54.50
53.50
53.90
53.90
+1.03%
69,673
0.67
May 05, 2026
52.35
53.40
51.65
53.35
53.35
+1.14%
66,161
0.64
May 04, 2026
52.65
53.50
52.60
52.75
52.75
+0.96%
31,404
0.29
May 01, 2026
52.25
53.20
52.05
52.25
52.25
0.00%
0
0.00
Apr 30, 2026
52.50
53.20
52.05
52.25
52.25
-1.14%
297,756
2.83
Apr 29, 2026
53.45
53.45
52.50
52.85
52.85
+1.25%
208,777
2.00
Apr 28, 2026
52.55
52.65
51.90
52.20
52.20
0.00%
76,723
0.73
Apr 27, 2026
52.30
52.75
52.00
52.20
52.20
+0.29%
145,817
1.42
Apr 24, 2026
52.25
52.35
51.05
52.05
52.05
-0.86%
106,713
1.05
Apr 23, 2026
53.05
53.15
52.30
52.50
52.50
-2.60%
103,666
1.02
Apr 22, 2026
54.00
54.25
53.70
53.90
53.90
-1.82%
32,668
0.32
Apr 21, 2026
54.30
54.95
54.30
54.90
54.90
+0.37%
92,453
0.92
Apr 20, 2026
54.75
54.95
54.50
54.70
54.70
-0.64%
36,170
0.35
Apr 17, 2026
55.60
56.00
54.90
55.05
55.05
-1.08%
213,515
2.11
Apr 16, 2026
54.70
55.85
54.65
55.65
55.65
+6.20%
256,550
2.61
Apr 15, 2026
51.95
53.05
51.95
52.40
52.40
+1.75%
139,495
1.39
Apr 14, 2026
51.70
51.70
50.90
51.50
51.50
+2.08%
30,355
0.30
Apr 13, 2026
51.25
51.25
50.30
50.45
50.45
-2.61%
30,843
0.29
Apr 10, 2026
51.50
52.15
51.50
51.80
51.80
-0.77%
105,605
1.01
Apr 09, 2026
54.25
54.25
52.20
52.20
52.20
-4.40%
47,538
0.44
Apr 08, 2026
53.55
54.60
53.40
54.60
54.60
+5.20%
91,796
0.85
Apr 07, 2026
53.05
53.05
51.70
51.90
51.90
0.00%
0
0.00
Apr 06, 2026
53.05
53.05
51.70
51.90
51.90
0.00%
0
0.00
Apr 03, 2026
53.05
53.05
51.70
51.90
51.90
0.00%
0
0.00
Apr 02, 2026
53.05
53.05
51.70
51.90
51.90
-2.44%
55,436
0.13
Apr 01, 2026
53.00
53.95
52.40
53.20
53.20
+2.31%
78,457
0.18
Mar 31, 2026
53.05
53.05
51.75
52.00
52.00
+1.07%
67,530
0.16
Mar 30, 2026
51.00
53.90
50.90
51.45
51.45
-4.19%
66,482
0.15
Mar 27, 2026
52.70
54.40
52.70
53.70
53.70
+3.37%
82,870
0.19
Mar 26, 2026
53.45
53.45
51.55
51.95
51.95
-2.99%
106,045
0.25
Mar 25, 2026
52.00
53.95
52.00
53.55
53.55
+2.39%
465,475
1.09
Mar 24, 2026
52.90
52.90
51.35
52.30
52.30
+0.67%
193,083
0.46
Mar 23, 2026
53.45
53.45
51.90
51.95
51.95
-0.95%
175,063
0.41
Mar 20, 2026
53.25
53.65
52.15
52.45
52.45
-1.50%
107,933
0.26
Mar 19, 2026
54.65
55.20
52.15
53.25
53.25
-5.92%
184,203
0.44
Mar 18, 2026
57.05
57.05
55.60
56.60
56.60
-0.09%
131,611
0.31
Mar 17, 2026
57.25
57.25
56.40
56.65
56.65
+0.44%
41,647
0.10
Mar 16, 2026
55.95
56.40
55.35
56.40
56.40
+2.55%
125,222
0.30
Rows: