Kanzhun Ltd. Class A (HK:2076)
:2076
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.50
52.15
51.50
51.80
51.80
-0.77%
105,605
1.01
Apr 09, 2026
54.25
54.25
52.20
52.20
52.20
-4.40%
47,538
0.44
Apr 08, 2026
53.55
54.60
53.40
54.60
54.60
+5.20%
91,796
0.85
Apr 07, 2026
53.05
53.05
51.70
51.90
51.90
0.00%
0
0.00
Apr 06, 2026
53.05
53.05
51.70
51.90
51.90
0.00%
0
0.00
Apr 03, 2026
53.05
53.05
51.70
51.90
51.90
0.00%
0
0.00
Apr 02, 2026
53.05
53.05
51.70
51.90
51.90
-2.44%
55,436
0.13
Apr 01, 2026
53.00
53.95
52.40
53.20
53.20
+2.31%
78,457
0.18
Mar 31, 2026
53.05
53.05
51.75
52.00
52.00
+1.07%
67,530
0.16
Mar 30, 2026
51.00
53.90
50.90
51.45
51.45
-4.19%
66,482
0.15
Mar 27, 2026
52.70
54.40
52.70
53.70
53.70
+3.37%
82,870
0.19
Mar 26, 2026
53.45
53.45
51.55
51.95
51.95
-2.99%
106,045
0.25
Mar 25, 2026
52.00
53.95
52.00
53.55
53.55
+2.39%
465,475
1.09
Mar 24, 2026
52.90
52.90
51.35
52.30
52.30
+0.67%
193,083
0.46
Mar 23, 2026
53.45
53.45
51.90
51.95
51.95
-0.95%
175,063
0.41
Mar 20, 2026
53.25
53.65
52.15
52.45
52.45
-1.50%
107,933
0.26
Mar 19, 2026
54.65
55.20
52.15
53.25
53.25
-5.92%
184,203
0.44
Mar 18, 2026
57.05
57.05
55.60
56.60
56.60
-0.09%
131,611
0.31
Mar 17, 2026
57.25
57.25
56.40
56.65
56.65
+0.44%
41,647
0.10
Mar 16, 2026
55.95
56.40
55.35
56.40
56.40
+2.55%
125,222
0.30
Mar 13, 2026
55.60
56.40
54.75
55.00
55.00
-2.14%
214,311
0.52
Mar 12, 2026
58.00
58.15
55.10
56.20
56.20
-4.99%
208,604
0.51
Mar 11, 2026
59.85
60.75
59.00
59.15
59.15
-2.71%
126,506
0.31
Mar 10, 2026
59.70
63.40
59.05
60.80
60.80
+1.84%
95,917
0.23
Mar 09, 2026
60.00
60.00
57.40
59.70
59.70
-3.79%
164,490
0.40
Mar 06, 2026
60.85
62.25
60.65
62.05
62.05
+1.06%
286,253
0.71
Mar 05, 2026
61.90
62.80
61.30
61.40
61.40
-0.57%
23,378
0.06
Mar 04, 2026
61.00
61.85
60.60
61.75
61.75
-0.96%
69,702
0.17
Mar 03, 2026
62.05
63.85
62.00
62.35
62.35
+0.81%
120,972
0.30
Mar 02, 2026
64.00
64.00
61.75
61.85
61.85
-3.36%
120,520
0.30
Feb 27, 2026
63.20
64.50
62.25
64.00
64.00
+1.59%
101,961
0.25
Feb 26, 2026
62.40
63.25
62.20
63.00
63.00
-0.32%
101,089
0.25
Feb 25, 2026
63.10
64.45
63.05
63.20
63.20
+0.32%
63,538
0.16
Feb 24, 2026
64.50
64.50
62.30
63.00
63.00
-7.49%
127,500
0.32
Feb 23, 2026
66.50
68.70
66.50
68.10
68.10
+3.18%
56,519
0.14
Feb 20, 2026
66.50
66.80
65.70
66.00
66.00
-1.35%
87,045
0.21
Feb 19, 2026
66.90
67.50
66.35
66.90
66.90
0.00%
0
0.00
Feb 18, 2026
66.90
67.50
66.35
66.90
66.90
0.00%
0
0.00
Feb 17, 2026
66.90
67.50
66.35
66.90
66.90
0.00%
0
0.00
Feb 16, 2026
67.50
67.50
66.35
66.90
66.90
-0.15%
29,300
0.07
Feb 13, 2026
70.30
70.30
66.10
67.00
67.00
-6.49%
289,441
0.69
Feb 12, 2026
71.00
71.65
70.25
71.65
71.65
+1.13%
48,489
0.12
Feb 11, 2026
74.30
74.30
71.65
72.25
72.25
+1.98%
88,601
0.21
Feb 10, 2026
69.75
70.90
69.75
70.85
70.85
+2.68%
42,846
0.10
Feb 09, 2026
69.25
69.50
68.85
69.00
69.00
+1.40%
35,007
0.08
Feb 06, 2026
68.05
68.55
68.00
68.05
68.05
-2.02%
32,592
0.08
Feb 05, 2026
70.00
70.00
68.30
69.45
69.45
-1.21%
74,040
0.18
Feb 04, 2026
72.00
72.00
70.20
70.30
70.30
-4.74%
212,762
0.51
Feb 03, 2026
73.05
74.10
72.50
73.80
73.80
+3.22%
139,522
0.33
Feb 02, 2026
72.00
72.85
71.30
71.50
71.50
-2.12%
72,572
0.17
Rows: