Education
About Us
Working with TipRanks
Follow Us
Zhejiang Sanhua Intelligent Controls Co., Ltd. (HK:2050)
:2050
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
29.36
30.46
28.50
28.76
28.76
-3.68%
13,470,580
0.71
Mar 20, 2026
29.50
30.00
28.82
29.86
29.86
+1.36%
12,151,990
0.64
Mar 19, 2026
29.78
30.10
29.28
29.46
29.46
-3.22%
8,765,265
0.46
Mar 18, 2026
29.76
30.44
29.68
30.44
30.44
+2.15%
7,811,874
0.41
Mar 17, 2026
30.80
30.94
29.72
29.80
29.80
-1.91%
9,514,381
0.49
Mar 16, 2026
30.86
30.86
29.96
30.38
30.38
-1.56%
11,888,760
0.62
Mar 13, 2026
31.50
31.70
30.74
30.86
30.86
-3.50%
7,882,796
0.41
Mar 12, 2026
31.70
32.42
31.22
31.98
31.98
+1.85%
10,365,290
0.54
Mar 11, 2026
32.16
32.40
31.16
31.40
31.40
-1.44%
9,824,672
0.51
Mar 10, 2026
31.12
32.48
31.06
31.86
31.86
+4.19%
13,124,860
0.68
Mar 09, 2026
29.70
30.76
29.20
30.58
30.58
-1.99%
13,708,770
0.70
Mar 06, 2026
30.60
31.48
30.36
31.20
31.20
+2.56%
11,820,380
0.59
Mar 05, 2026
30.50
30.76
29.86
30.42
30.42
+2.56%
15,449,750
0.78
Mar 04, 2026
29.00
30.32
28.72
29.66
29.66
+0.27%
20,975,689
1.06
Mar 03, 2026
32.58
32.66
29.28
29.58
29.58
-8.87%
37,217,578
1.93
Mar 02, 2026
32.88
33.36
32.12
32.46
32.46
-4.08%
21,224,779
1.11
Feb 27, 2026
34.88
34.92
33.70
33.84
33.84
-2.70%
17,496,420
0.92
Feb 26, 2026
36.40
36.48
34.74
34.78
34.78
-4.66%
17,908,891
0.94
Feb 25, 2026
36.24
36.54
35.50
36.48
36.48
+1.90%
15,910,010
0.83
Feb 24, 2026
37.82
37.82
35.40
35.80
35.80
-6.62%
26,398,539
1.39
Feb 23, 2026
38.00
39.50
37.36
38.34
38.34
+2.24%
11,728,310
0.61
Feb 20, 2026
36.90
38.80
36.00
37.50
37.50
+5.57%
15,223,230
0.79
Feb 19, 2026
35.52
36.30
35.20
35.52
35.52
0.00%
0
0.00
Feb 18, 2026
35.52
36.30
35.20
35.52
35.52
0.00%
0
0.00
Feb 17, 2026
35.52
36.30
35.20
35.52
35.52
0.00%
0
0.00
Feb 16, 2026
36.20
36.30
35.20
35.52
35.52
-1.61%
2,916,710
0.15
Feb 13, 2026
34.68
36.28
34.54
36.10
36.10
+2.15%
20,770,359
1.04
Feb 12, 2026
35.10
35.56
35.04
35.34
35.34
+0.97%
10,820,950
0.54
Feb 11, 2026
35.20
35.50
34.74
35.02
35.02
+0.06%
11,267,430
0.56
Feb 10, 2026
34.34
35.72
34.10
35.00
35.00
+2.40%
17,336,100
0.87
Feb 09, 2026
33.94
34.20
33.38
34.18
34.18
+2.64%
9,677,546
0.48
Feb 06, 2026
32.50
34.08
32.38
33.30
33.30
+0.30%
13,265,320
0.65
Feb 05, 2026
33.38
33.38
32.38
33.20
33.20
-2.06%
15,516,550
0.75
Feb 04, 2026
35.18
35.18
33.78
33.90
33.90
-3.97%
15,349,420
0.74
Feb 03, 2026
34.80
35.36
33.90
35.30
35.30
+2.38%
20,845,939
1.00
Feb 02, 2026
35.00
36.20
33.74
34.48
34.48
-2.05%
27,900,490
1.35
Jan 30, 2026
35.00
35.98
34.04
35.20
35.20
+1.15%
22,575,189
1.09
Jan 29, 2026
35.24
35.54
34.48
34.80
34.80
-1.25%
14,937,440
0.70
Jan 28, 2026
35.72
35.72
34.96
35.24
35.24
-1.34%
14,921,360
0.70
Jan 27, 2026
36.08
36.36
34.90
35.72
35.72
-0.78%
18,365,199
0.85
Jan 26, 2026
36.00
36.84
35.36
36.00
36.00
-1.10%
18,728,609
0.87
Jan 23, 2026
36.98
37.30
35.86
36.40
36.40
-2.83%
30,379,760
1.42
Jan 22, 2026
38.30
38.88
37.00
37.46
37.46
-1.99%
13,381,210
0.62
Jan 21, 2026
37.08
38.40
36.52
38.22
38.22
+1.81%
22,024,510
1.01
Jan 20, 2026
38.54
39.16
37.40
37.54
37.54
-1.88%
21,414,230
0.98
Jan 19, 2026
39.04
39.60
37.98
38.26
38.26
-0.67%
37,136,039
1.70
Jan 16, 2026
37.56
39.14
37.56
38.52
38.52
+2.67%
37,420,688
1.68
Jan 15, 2026
37.80
37.90
37.10
37.52
37.52
-0.79%
12,453,700
0.55
Jan 14, 2026
38.54
39.26
37.26
37.82
37.82
-2.17%
21,218,660
0.94
Jan 13, 2026
39.32
40.20
38.50
38.66
38.66
-0.36%
24,875,961
1.11
Rows: