Zhejiang Sanhua Intelligent Controls Co., Ltd. (HK:2050)
:2050
Want to see HK:2050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
35.80
35.80
33.48
33.62
33.62
-3.94%
14,438,300
1.26
May 13, 2026
34.50
35.20
33.82
35.00
35.00
+1.04%
13,294,360
1.15
May 12, 2026
35.46
35.88
34.12
34.64
34.64
-1.65%
14,499,380
1.26
May 11, 2026
35.90
36.18
34.96
35.22
35.22
-0.90%
16,582,881
1.45
May 08, 2026
35.10
37.08
34.72
35.54
35.54
+0.40%
34,327,961
3.07
May 07, 2026
33.96
35.40
33.46
35.40
35.40
+5.80%
21,135,350
1.92
May 06, 2026
34.28
34.70
33.12
33.46
33.46
-3.91%
18,897,699
1.73
May 05, 2026
34.20
34.96
33.56
34.82
34.82
+1.22%
6,049,267
0.55
May 04, 2026
33.40
34.74
33.30
34.40
34.40
+3.61%
7,127,100
0.64
May 01, 2026
33.20
34.14
31.40
33.20
33.20
0.00%
0
0.00
Apr 30, 2026
31.40
34.14
31.40
33.20
33.20
+4.14%
18,813,990
1.61
Apr 29, 2026
31.40
32.20
31.00
31.88
31.88
+2.25%
6,505,360
0.55
Apr 28, 2026
32.20
32.20
30.90
31.18
31.18
-2.26%
8,416,304
0.70
Apr 27, 2026
31.00
32.20
30.56
31.90
31.90
+4.04%
16,459,820
1.37
Apr 24, 2026
29.80
30.96
29.80
30.66
30.66
+2.20%
10,446,600
0.86
Apr 23, 2026
30.90
31.24
29.60
30.00
30.00
-2.79%
15,481,810
1.27
Apr 22, 2026
31.80
31.80
30.76
30.86
30.86
-2.09%
8,807,800
0.70
Apr 21, 2026
31.88
32.44
31.06
31.52
31.52
-0.57%
7,908,000
0.63
Apr 20, 2026
32.50
32.50
31.68
31.70
31.70
-0.44%
6,531,594
0.51
Apr 17, 2026
31.98
32.28
31.50
31.84
31.84
+0.70%
10,187,560
0.78
Apr 16, 2026
31.72
32.74
31.30
31.62
31.62
+1.87%
11,381,460
0.85
Apr 15, 2026
31.70
31.70
30.88
31.04
31.04
+0.06%
6,648,832
0.48
Apr 14, 2026
30.58
31.18
30.36
31.02
31.02
+2.85%
6,901,113
0.49
Apr 13, 2026
30.72
30.84
29.90
30.16
30.16
-2.20%
7,821,715
0.55
Apr 10, 2026
31.28
31.96
30.78
30.84
30.84
+0.06%
8,792,032
0.61
Apr 09, 2026
30.92
31.50
30.68
30.82
30.82
-1.22%
7,195,986
0.49
Apr 08, 2026
30.50
31.46
30.36
31.20
31.20
+4.70%
13,156,460
0.88
Apr 07, 2026
29.78
29.90
29.14
29.80
29.80
0.00%
0
0.00
Apr 06, 2026
29.78
29.90
29.14
29.80
29.80
0.00%
0
0.00
Apr 03, 2026
29.78
29.90
29.14
29.80
29.80
0.00%
0
0.00
Apr 02, 2026
29.78
29.90
29.14
29.80
29.80
+0.88%
9,420,201
0.57
Apr 01, 2026
28.88
29.78
28.58
29.54
29.54
+5.35%
13,546,130
0.82
Mar 31, 2026
28.34
29.26
27.92
28.04
28.04
-0.92%
6,374,342
0.37
Mar 30, 2026
28.70
28.70
27.92
28.30
28.30
-2.35%
6,652,600
0.37
Mar 27, 2026
28.72
29.26
28.60
28.98
28.98
-0.48%
6,893,200
0.38
Mar 26, 2026
30.30
30.76
28.98
29.12
29.12
-2.28%
11,661,240
0.64
Mar 25, 2026
29.00
30.10
28.96
29.80
29.80
+3.26%
15,468,810
0.82
Mar 24, 2026
28.88
29.30
27.68
28.86
28.86
+0.35%
16,053,170
0.85
Mar 23, 2026
29.36
30.46
28.50
28.76
28.76
-3.68%
13,470,580
0.71
Mar 20, 2026
29.50
30.00
28.82
29.86
29.86
+1.36%
12,151,990
0.64
Mar 19, 2026
29.78
30.10
29.28
29.46
29.46
-3.22%
8,765,265
0.46
Mar 18, 2026
29.76
30.44
29.68
30.44
30.44
+2.15%
7,811,874
0.41
Mar 17, 2026
30.80
30.94
29.72
29.80
29.80
-1.91%
9,514,381
0.49
Mar 16, 2026
30.86
30.86
29.96
30.38
30.38
-1.56%
11,888,760
0.62
Mar 13, 2026
31.50
31.70
30.74
30.86
30.86
-3.50%
7,882,796
0.41
Mar 12, 2026
31.70
32.42
31.22
31.98
31.98
+1.85%
10,365,290
0.54
Mar 11, 2026
32.16
32.40
31.16
31.40
31.40
-1.44%
9,824,672
0.51
Mar 10, 2026
31.12
32.48
31.06
31.86
31.86
+4.19%
13,124,860
0.68
Mar 09, 2026
29.70
30.76
29.20
30.58
30.58
-1.99%
13,708,770
0.70
Mar 06, 2026
30.60
31.48
30.36
31.20
31.20
+2.56%
11,820,380
0.59
Rows: