tiprankstipranks
Ausupreme International Holdings Ltd. (HK:2031)
:2031
Hong Kong Market
2031
Ausupreme International Holdings Ltd.
RESEARCH TOOLSreports

Ausupreme International Holdings Ltd. (2031) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 31, 2026
0.35
0.35
0.33
0.35
0.35
-1.41%
0
0.00
Mar 30, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
20,000
1.35
Mar 23, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
5,000
0.22
Mar 13, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
30,000
1.27
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
15,000
0.55
Mar 10, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 04, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
5,000
0.12
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
5,000
0.12
Feb 26, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
50,000
1.22
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.12
Feb 24, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 23, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
100,000
2.27
Feb 19, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 12, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.11
Feb 10, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 09, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 06, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 05, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 04, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 03, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Feb 02, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Jan 30, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Jan 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.10
Rows:
50