Pony AI Inc. (HK:2026)
:2026
Want to see HK:2026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
80.65
84.15
73.55
76.20
76.20
-5.46%
1,202,577
1.21
Apr 28, 2026
83.50
83.50
80.35
80.60
80.60
-3.82%
296,962
0.30
Apr 27, 2026
84.15
84.90
83.00
83.80
83.80
+1.88%
194,325
0.19
Apr 24, 2026
81.80
82.60
80.70
82.25
82.25
-2.43%
210,261
0.21
Apr 23, 2026
87.30
88.00
83.60
84.30
84.30
-4.85%
388,769
0.39
Apr 22, 2026
88.85
89.00
85.30
88.60
88.60
-1.50%
401,217
0.40
Apr 21, 2026
91.00
91.00
87.70
89.95
89.95
+0.33%
397,248
0.40
Apr 20, 2026
91.40
91.40
88.20
89.65
89.65
+3.94%
530,238
0.53
Apr 17, 2026
87.10
87.10
84.60
86.25
86.25
-2.87%
458,133
0.46
Apr 16, 2026
85.05
88.85
85.05
88.80
88.80
+10.93%
666,584
0.67
Apr 15, 2026
82.00
82.05
79.60
80.05
80.05
+1.84%
440,200
0.44
Apr 14, 2026
77.40
79.45
77.40
78.60
78.60
+5.43%
365,700
0.37
Apr 13, 2026
74.20
74.90
73.00
74.55
74.55
+0.47%
281,200
0.28
Apr 10, 2026
73.80
74.60
73.30
74.20
74.20
+0.54%
315,372
0.32
Apr 09, 2026
75.70
75.70
73.75
73.80
73.80
-0.87%
365,416
0.37
Apr 08, 2026
70.50
75.55
70.00
74.45
74.45
+10.05%
965,320
0.97
Apr 07, 2026
73.10
73.10
66.70
67.65
67.65
0.00%
0
0.00
Apr 06, 2026
73.10
73.10
66.70
67.65
67.65
0.00%
0
0.00
Apr 03, 2026
73.10
73.10
66.70
67.65
67.65
0.00%
0
0.00
Apr 02, 2026
73.10
73.10
66.70
67.65
67.65
-7.58%
771,301
0.76
Apr 01, 2026
73.75
73.75
70.90
73.20
73.20
+9.50%
984,610
0.98
Mar 31, 2026
67.30
68.95
65.75
66.85
66.85
-7.54%
1,095,400
1.11
Mar 30, 2026
71.90
72.70
70.55
72.30
72.30
-3.08%
618,812
0.63
Mar 27, 2026
76.80
77.25
73.20
74.60
74.60
-13.96%
1,129,631
1.16
Mar 26, 2026
91.00
91.00
86.15
86.70
86.70
-3.88%
328,370
0.33
Mar 25, 2026
88.60
90.45
88.50
90.20
90.20
+5.50%
720,410
0.74
Mar 24, 2026
84.20
85.90
82.85
85.50
85.50
+6.54%
754,246
0.79
Mar 23, 2026
82.75
82.75
79.00
80.25
80.25
-3.02%
649,216
0.68
Mar 20, 2026
85.05
86.05
81.90
82.75
82.75
-3.67%
974,131
1.03
Mar 19, 2026
87.55
87.65
85.65
85.90
85.90
-4.93%
788,738
0.83
Mar 18, 2026
89.80
91.00
88.95
90.35
90.35
-1.79%
1,050,176
1.11
Mar 17, 2026
91.00
94.75
90.00
92.00
92.00
-1.02%
784,674
0.83
Mar 16, 2026
89.90
102.00
89.90
92.95
92.95
-2.87%
761,025
0.81
Mar 13, 2026
97.95
97.95
95.60
95.70
95.70
-3.19%
360,833
0.38
Mar 12, 2026
101.00
102.00
97.05
98.85
98.85
-2.99%
492,153
0.52
Mar 11, 2026
102.60
104.80
101.60
101.90
101.90
+0.30%
707,789
0.74
Mar 10, 2026
98.55
101.90
98.55
101.60
101.60
+6.50%
540,568
0.57
Mar 09, 2026
96.90
97.00
91.70
95.40
95.40
-6.65%
1,703,310
1.84
Mar 06, 2026
106.30
106.90
101.90
102.20
102.20
-0.87%
2,900,717
3.28
Mar 05, 2026
105.40
109.60
103.10
103.10
103.10
+0.88%
1,140,186
1.30
Mar 04, 2026
107.10
107.10
99.00
102.20
102.20
-5.98%
2,409,126
2.84
Mar 03, 2026
109.60
112.40
108.00
108.70
108.70
-0.55%
1,168,138
1.40
Mar 02, 2026
112.00
112.60
107.80
109.30
109.30
-7.76%
2,889,231
3.64
Feb 27, 2026
109.60
118.50
109.60
118.50
118.50
+10.03%
16,221,550
29.58
Feb 26, 2026
112.10
112.10
105.20
107.70
107.70
+3.76%
1,211,276
2.24
Feb 25, 2026
103.90
105.50
102.90
103.80
103.80
-1.52%
960,294
1.79
Feb 24, 2026
105.70
106.30
103.10
105.40
105.40
-4.53%
1,313,833
2.49
Feb 23, 2026
112.00
113.30
108.80
110.40
110.40
-0.27%
1,421,078
2.75
Feb 20, 2026
110.00
111.60
107.10
110.70
110.70
-3.15%
1,230,046
2.37
Feb 19, 2026
114.30
115.90
111.30
114.30
114.30
0.00%
0
0.00
Rows: