Pony AI Inc. (HK:2026)
:2026
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
71.90
72.70
70.55
72.30
72.30
-3.08%
618,812
0.63
Mar 27, 2026
76.80
77.25
73.20
74.60
74.60
-13.96%
1,129,631
1.16
Mar 26, 2026
91.00
91.00
86.15
86.70
86.70
-3.88%
328,370
0.33
Mar 25, 2026
88.60
90.45
88.50
90.20
90.20
+5.50%
720,410
0.74
Mar 24, 2026
84.20
85.90
82.85
85.50
85.50
+6.54%
754,246
0.79
Mar 23, 2026
82.75
82.75
79.00
80.25
80.25
-3.02%
649,216
0.68
Mar 20, 2026
85.05
86.05
81.90
82.75
82.75
-3.67%
974,131
1.03
Mar 19, 2026
87.55
87.65
85.65
85.90
85.90
-4.93%
788,738
0.83
Mar 18, 2026
89.80
91.00
88.95
90.35
90.35
-1.79%
1,050,176
1.11
Mar 17, 2026
91.00
94.75
90.00
92.00
92.00
-1.02%
784,674
0.83
Mar 16, 2026
89.90
102.00
89.90
92.95
92.95
-2.87%
761,025
0.81
Mar 13, 2026
97.95
97.95
95.60
95.70
95.70
-3.19%
360,833
0.38
Mar 12, 2026
101.00
102.00
97.05
98.85
98.85
-2.99%
492,153
0.52
Mar 11, 2026
102.60
104.80
101.60
101.90
101.90
+0.30%
707,789
0.74
Mar 10, 2026
98.55
101.90
98.55
101.60
101.60
+6.50%
540,568
0.57
Mar 09, 2026
96.90
97.00
91.70
95.40
95.40
-6.65%
1,703,310
1.84
Mar 06, 2026
106.30
106.90
101.90
102.20
102.20
-0.87%
2,900,717
3.28
Mar 05, 2026
105.40
109.60
103.10
103.10
103.10
+0.88%
1,140,186
1.30
Mar 04, 2026
107.10
107.10
99.00
102.20
102.20
-5.98%
2,409,126
2.84
Mar 03, 2026
109.60
112.40
108.00
108.70
108.70
-0.55%
1,168,138
1.40
Mar 02, 2026
112.00
112.60
107.80
109.30
109.30
-7.76%
2,889,231
3.64
Feb 27, 2026
109.60
118.50
109.60
118.50
118.50
+10.03%
16,221,550
29.58
Feb 26, 2026
112.10
112.10
105.20
107.70
107.70
+3.76%
1,211,276
2.24
Feb 25, 2026
103.90
105.50
102.90
103.80
103.80
-1.52%
960,294
1.79
Feb 24, 2026
105.70
106.30
103.10
105.40
105.40
-4.53%
1,313,833
2.49
Feb 23, 2026
112.00
113.30
108.80
110.40
110.40
-0.27%
1,421,078
2.75
Feb 20, 2026
110.00
111.60
107.10
110.70
110.70
-3.15%
1,230,046
2.37
Feb 19, 2026
114.30
115.90
111.30
114.30
114.30
0.00%
0
0.00
Feb 18, 2026
114.30
115.90
111.30
114.30
114.30
0.00%
0
0.00
Feb 17, 2026
114.30
115.90
111.30
114.30
114.30
0.00%
0
0.00
Feb 16, 2026
112.80
115.90
111.30
114.30
114.30
-0.35%
672,300
1.25
Feb 13, 2026
112.30
115.60
111.70
114.70
114.70
-0.35%
636,200
1.19
Feb 12, 2026
116.10
116.10
113.50
115.10
115.10
-0.35%
1,199,900
2.26
Feb 11, 2026
116.00
119.60
116.00
118.50
118.50
+2.60%
654,365
1.16
Feb 10, 2026
115.60
117.10
111.10
115.50
115.50
+5.29%
730,390
1.30
Feb 09, 2026
109.80
113.10
108.40
109.70
109.70
+5.79%
875,000
1.59
Feb 06, 2026
102.00
105.50
100.20
103.70
103.70
+0.39%
521,100
0.94
Feb 05, 2026
105.90
105.90
101.60
103.30
103.30
-4.62%
644,900
1.17
Feb 04, 2026
107.50
109.40
105.20
108.30
108.30
-0.91%
431,500
0.71
Feb 03, 2026
105.50
109.60
104.20
109.30
109.30
+4.19%
697,500
0.95
Feb 02, 2026
112.40
112.40
104.50
104.90
104.90
-7.25%
471,500
―
Jan 30, 2026
115.50
115.50
112.10
113.10
113.10
-6.91%
824,562
―
Jan 29, 2026
123.80
124.00
121.30
121.50
121.50
-2.96%
328,000
―
Jan 28, 2026
127.00
127.00
124.80
125.20
125.20
+0.32%
317,600
―
Jan 27, 2026
124.00
125.50
121.10
124.80
124.80
-0.16%
479,900
―
Jan 26, 2026
131.00
131.10
124.50
125.00
125.00
-5.16%
413,600
―
Jan 23, 2026
128.80
132.00
128.80
131.80
131.80
+7.07%
445,200
―
Jan 22, 2026
123.70
125.70
122.10
123.10
123.10
-0.49%
396,800
―
Jan 21, 2026
120.90
124.00
120.00
123.70
123.70
-3.43%
523,000
―
Jan 20, 2026
128.60
131.10
127.90
128.10
128.10
-0.39%
388,570
―
Rows: