Pony AI Inc. (HK:2026)
:2026
Want to see HK:2026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
67.80
70.55
67.80
68.10
68.10
+0.44%
457,800
0.46
May 20, 2026
64.20
68.50
64.10
67.80
67.80
+5.69%
1,015,661
1.01
May 19, 2026
64.75
65.00
63.25
64.15
64.15
-0.39%
374,800
0.38
May 18, 2026
64.95
66.00
62.90
64.40
64.40
-3.74%
453,280
0.46
May 15, 2026
68.50
69.65
66.20
66.90
66.90
-2.34%
630,704
0.64
May 14, 2026
71.50
72.35
68.10
68.50
68.50
-2.63%
434,100
0.44
May 13, 2026
69.80
70.50
67.90
70.35
70.35
+0.64%
1,652,649
1.71
May 12, 2026
71.70
71.70
69.50
69.90
69.90
-2.85%
404,192
0.41
May 11, 2026
73.35
73.35
71.30
71.95
71.95
-4.19%
708,310
0.72
May 08, 2026
76.90
76.90
73.95
75.10
75.10
-6.13%
567,685
0.58
May 07, 2026
78.85
80.70
78.85
80.00
80.00
+1.72%
640,992
0.65
May 06, 2026
81.90
81.90
78.40
78.65
78.65
-3.97%
491,178
0.50
May 05, 2026
79.80
81.95
79.80
81.90
81.90
+3.34%
303,400
0.31
May 04, 2026
77.80
80.90
77.50
79.25
79.25
+6.23%
538,923
0.55
May 01, 2026
74.60
75.95
73.10
74.60
74.60
0.00%
0
0.00
Apr 30, 2026
75.95
75.95
73.10
74.60
74.60
-2.10%
360,100
0.36
Apr 29, 2026
80.65
84.15
73.55
76.20
76.20
-5.46%
1,202,577
1.21
Apr 28, 2026
83.50
83.50
80.35
80.60
80.60
-3.82%
296,962
0.30
Apr 27, 2026
84.15
84.90
83.00
83.80
83.80
+1.88%
194,325
0.19
Apr 24, 2026
81.80
82.60
80.70
82.25
82.25
-2.43%
210,261
0.21
Apr 23, 2026
87.30
88.00
83.60
84.30
84.30
-4.85%
388,769
0.39
Apr 22, 2026
88.85
89.00
85.30
88.60
88.60
-1.50%
401,217
0.40
Apr 21, 2026
91.00
91.00
87.70
89.95
89.95
+0.33%
397,248
0.40
Apr 20, 2026
91.40
91.40
88.20
89.65
89.65
+3.94%
530,238
0.53
Apr 17, 2026
87.10
87.10
84.60
86.25
86.25
-2.87%
458,133
0.46
Apr 16, 2026
85.05
88.85
85.05
88.80
88.80
+10.93%
666,584
0.67
Apr 15, 2026
82.00
82.05
79.60
80.05
80.05
+1.84%
440,200
0.44
Apr 14, 2026
77.40
79.45
77.40
78.60
78.60
+5.43%
365,700
0.37
Apr 13, 2026
74.20
74.90
73.00
74.55
74.55
+0.47%
281,200
0.28
Apr 10, 2026
73.80
74.60
73.30
74.20
74.20
+0.54%
315,372
0.32
Apr 09, 2026
75.70
75.70
73.75
73.80
73.80
-0.87%
365,416
0.37
Apr 08, 2026
70.50
75.55
70.00
74.45
74.45
+10.05%
965,320
0.97
Apr 07, 2026
73.10
73.10
66.70
67.65
67.65
0.00%
0
0.00
Apr 06, 2026
73.10
73.10
66.70
67.65
67.65
0.00%
0
0.00
Apr 03, 2026
73.10
73.10
66.70
67.65
67.65
0.00%
0
0.00
Apr 02, 2026
73.10
73.10
66.70
67.65
67.65
-7.58%
771,301
0.76
Apr 01, 2026
73.75
73.75
70.90
73.20
73.20
+9.50%
984,610
0.98
Mar 31, 2026
67.30
68.95
65.75
66.85
66.85
-7.54%
1,095,400
1.11
Mar 30, 2026
71.90
72.70
70.55
72.30
72.30
-3.08%
618,812
0.63
Mar 27, 2026
76.80
77.25
73.20
74.60
74.60
-13.96%
1,129,631
1.16
Mar 26, 2026
91.00
91.00
86.15
86.70
86.70
-3.88%
328,370
0.33
Mar 25, 2026
88.60
90.45
88.50
90.20
90.20
+5.50%
720,410
0.74
Mar 24, 2026
84.20
85.90
82.85
85.50
85.50
+6.54%
754,246
0.79
Mar 23, 2026
82.75
82.75
79.00
80.25
80.25
-3.02%
649,216
0.68
Mar 20, 2026
85.05
86.05
81.90
82.75
82.75
-3.67%
974,131
1.03
Mar 19, 2026
87.55
87.65
85.65
85.90
85.90
-4.93%
788,738
0.83
Mar 18, 2026
89.80
91.00
88.95
90.35
90.35
-1.79%
1,050,176
1.11
Mar 17, 2026
91.00
94.75
90.00
92.00
92.00
-1.02%
784,674
0.83
Mar 16, 2026
89.90
102.00
89.90
92.95
92.95
-2.87%
761,025
0.81
Mar 13, 2026
97.95
97.95
95.60
95.70
95.70
-3.19%
360,833
0.38
Rows: