Education
About Us
Working with TipRanks
Follow Us
China Ludao Technology Co. Ltd. (HK:2023)
:2023
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.75
0.79
0.75
0.79
0.79
0.00%
180,000
1.83
Mar 19, 2026
0.77
0.79
0.75
0.79
0.79
-1.25%
28,000
0.28
Mar 18, 2026
0.77
0.80
0.74
0.80
0.80
+3.90%
136,000
1.40
Mar 17, 2026
0.77
0.80
0.77
0.77
0.77
-4.94%
44,000
0.46
Mar 16, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
24,000
0.25
Mar 13, 2026
0.81
0.81
0.75
0.81
0.81
+1.25%
168,000
1.77
Mar 12, 2026
0.75
0.80
0.75
0.80
0.80
+2.56%
352,000
3.95
Mar 11, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
12,000
0.13
Mar 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,000
0.04
Mar 09, 2026
0.78
0.78
0.71
0.78
0.78
-1.27%
0
0.00
Mar 06, 2026
0.80
0.80
0.75
0.79
0.79
+1.28%
20,000
0.22
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,000
0.04
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
12,000
0.13
Mar 03, 2026
0.78
0.78
0.72
0.78
0.78
-1.27%
0
0.00
Mar 02, 2026
0.81
0.81
0.74
0.79
0.79
-1.25%
12,000
0.13
Feb 27, 2026
0.76
0.80
0.76
0.80
0.80
+5.26%
400,000
4.74
Feb 26, 2026
0.76
0.76
0.67
0.76
0.76
0.00%
0
0.00
Feb 25, 2026
0.76
0.76
0.66
0.76
0.76
-1.30%
0
0.00
Feb 24, 2026
0.77
0.77
0.66
0.77
0.77
0.00%
0
0.00
Feb 23, 2026
0.81
0.81
0.81
0.77
0.77
+1.32%
12,000
0.14
Feb 20, 2026
0.76
0.76
0.65
0.76
0.76
0.00%
0
0.00
Feb 19, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
24,000
0.28
Feb 12, 2026
0.75
0.76
0.72
0.76
0.76
0.00%
188,000
2.25
Feb 11, 2026
0.76
0.76
0.71
0.75
0.75
-1.32%
60,000
0.72
Feb 10, 2026
0.76
0.76
0.69
0.76
0.76
0.00%
0
0.00
Feb 09, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
4,000
0.05
Feb 06, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
12,000
0.14
Feb 05, 2026
0.70
0.74
0.70
0.74
0.74
-1.33%
164,000
2.03
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
4,000
0.05
Feb 03, 2026
0.72
0.72
0.70
0.72
0.72
+1.41%
64,000
0.80
Feb 02, 2026
0.72
0.74
0.63
0.71
0.71
+1.43%
452,000
6.12
Jan 30, 2026
0.70
0.70
0.66
0.70
0.70
+2.94%
312,000
4.50
Jan 29, 2026
0.69
0.69
0.62
0.68
0.68
0.00%
316,000
4.86
Jan 28, 2026
0.76
0.76
0.62
0.68
0.68
-9.33%
948,000
18.95
Jan 27, 2026
0.74
0.76
0.54
0.75
0.75
+1.35%
1,748,000
77.36
Jan 26, 2026
0.75
0.75
0.71
0.74
0.74
-1.33%
16,000
0.72
Jan 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
12,000
0.53
Jan 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
8,000
0.34
Jan 21, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
32,000
1.33
Jan 20, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Jan 19, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Jan 16, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Jan 15, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Jan 14, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Jan 13, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
12,000
0.39
Jan 12, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Rows: