Education
About Us
Working with TipRanks
Follow Us
China Ludao Technology Co. Ltd. (HK:2023)
:2023
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
12,000
0.39
Jan 12, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 09, 2026
0.77
0.77
0.75
0.75
0.75
-5.06%
36,000
1.16
Jan 08, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Jan 07, 2026
0.79
0.79
0.72
0.79
0.79
+1.28%
16,000
0.50
Jan 06, 2026
0.78
0.78
0.70
0.78
0.78
-1.27%
0
0.00
Jan 05, 2026
0.79
0.79
0.70
0.79
0.79
0.00%
0
0.00
Jan 02, 2026
0.79
0.79
0.70
0.79
0.79
-1.25%
0
0.00
Dec 31, 2025
0.73
0.80
0.73
0.80
0.80
+12.68%
52,000
1.55
Dec 30, 2025
0.65
0.71
0.62
0.71
0.71
+1.43%
188,000
6.06
Dec 29, 2025
0.75
0.82
0.70
0.70
0.70
-5.41%
248,000
9.15
Dec 24, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
7,524
0.27
Dec 23, 2025
0.75
0.75
0.73
0.73
0.73
0.00%
8,000
0.25
Dec 22, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
20,000
0.62
Dec 19, 2025
0.75
0.75
0.72
0.74
0.74
+1.37%
16,000
0.50
Dec 18, 2025
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Dec 17, 2025
0.73
0.75
0.72
0.73
0.73
-3.95%
32,000
0.96
Dec 16, 2025
0.73
0.76
0.70
0.76
0.76
0.00%
52,000
1.57
Dec 15, 2025
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Dec 12, 2025
0.77
0.77
0.73
0.76
0.76
+1.33%
12,000
0.32
Dec 11, 2025
0.71
0.75
0.68
0.75
0.75
+2.74%
76,000
2.09
Dec 10, 2025
0.73
0.73
0.70
0.73
0.73
-1.35%
0
0.00
Dec 09, 2025
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Dec 08, 2025
0.74
0.75
0.71
0.74
0.74
-3.90%
80,000
1.91
Dec 05, 2025
0.77
0.77
0.74
0.77
0.77
-1.28%
0
0.00
Dec 04, 2025
0.78
0.78
0.74
0.78
0.78
0.00%
0
0.00
Dec 03, 2025
0.78
0.78
0.74
0.78
0.78
0.00%
0
0.00
Dec 02, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
4,000
0.09
Dec 01, 2025
0.77
0.78
0.74
0.77
0.77
0.00%
16,000
0.36
Nov 28, 2025
0.73
0.77
0.73
0.77
0.77
+5.48%
64,000
1.44
Nov 27, 2025
0.73
0.73
0.70
0.73
0.73
-1.35%
0
0.00
Nov 26, 2025
0.77
0.77
0.70
0.74
0.74
-3.90%
116,000
2.71
Nov 25, 2025
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Nov 24, 2025
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Nov 21, 2025
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Nov 20, 2025
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Nov 19, 2025
0.78
0.78
0.75
0.77
0.77
+1.32%
12,000
0.26
Nov 18, 2025
0.77
0.77
0.74
0.76
0.76
-2.56%
16,000
0.35
Nov 17, 2025
0.78
0.78
0.74
0.78
0.78
0.00%
0
0.00
Nov 14, 2025
0.75
0.78
0.73
0.78
0.78
+4.00%
24,000
0.52
Nov 13, 2025
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Nov 12, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
12,000
0.26
Nov 11, 2025
0.78
0.78
0.75
0.75
0.75
-1.32%
12,000
0.26
Nov 10, 2025
0.77
0.77
0.74
0.76
0.76
+2.70%
12,000
0.26
Nov 07, 2025
0.77
0.77
0.74
0.74
0.74
-2.63%
12,000
0.26
Nov 06, 2025
0.75
0.76
0.74
0.76
0.76
+2.70%
16,000
0.35
Nov 05, 2025
0.75
0.75
0.72
0.74
0.74
-1.33%
12,000
0.26
Nov 04, 2025
0.75
0.75
0.73
0.75
0.75
-1.32%
0
0.00
Nov 03, 2025
0.75
0.76
0.74
0.76
0.76
-2.56%
44,000
0.98
Oct 31, 2025
0.75
0.78
0.74
0.78
0.78
-1.27%
32,000
0.72
Rows: