tiprankstipranks
China Ludao Technology Co. Ltd. (HK:2023)
:2023
Hong Kong Market
2023
China Ludao Technology Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:2023 full AI Analyst Report?

China Ludao Technology Co. Ltd. (2023) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.75
0.78
0.75
0.78
0.78
+2.63%
72,000
0.99
Apr 28, 2026
0.73
0.76
0.73
0.76
0.76
+2.70%
24,000
0.31
Apr 27, 2026
0.74
0.74
0.72
0.74
0.74
+2.78%
32,000
0.35
Apr 24, 2026
0.73
0.74
0.72
0.72
0.72
-4.00%
28,000
0.24
Apr 23, 2026
0.76
0.76
0.73
0.75
0.75
0.00%
56,000
0.47
Apr 22, 2026
0.78
0.78
0.74
0.75
0.75
-1.32%
12,000
0.10
Apr 21, 2026
0.76
0.76
0.72
0.76
0.76
+2.70%
40,000
0.34
Apr 20, 2026
0.76
0.78
0.73
0.74
0.74
-2.63%
76,000
0.65
Apr 17, 2026
0.74
0.76
0.71
0.76
0.76
+4.11%
76,000
0.66
Apr 16, 2026
0.72
0.74
0.67
0.73
0.73
-1.35%
316,000
2.85
Apr 15, 2026
0.74
0.75
0.72
0.74
0.74
+1.37%
100,000
0.91
Apr 14, 2026
0.75
0.75
0.71
0.73
0.73
-1.35%
48,000
0.44
Apr 13, 2026
0.76
0.76
0.72
0.74
0.74
-1.33%
72,000
0.67
Apr 10, 2026
0.72
0.75
0.71
0.75
0.75
0.00%
72,000
0.68
Apr 09, 2026
0.73
0.75
0.73
0.75
0.75
+4.17%
44,000
0.42
Apr 08, 2026
0.73
0.73
0.72
0.72
0.72
-5.26%
20,000
0.19
Apr 07, 2026
0.75
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.75
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.75
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.76
0.73
0.76
0.76
-2.56%
144,000
1.38
Apr 01, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Mar 31, 2026
0.76
0.80
0.75
0.78
0.78
-3.70%
208,000
2.05
Mar 30, 2026
0.77
0.78
0.74
0.81
0.81
+8.00%
76,000
0.74
Mar 27, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
108,000
1.02
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
52,000
0.50
Mar 25, 2026
0.76
0.76
0.73
0.73
0.73
-5.19%
64,000
0.62
Mar 24, 2026
0.79
0.79
0.75
0.77
0.77
-1.28%
120,000
1.17
Mar 23, 2026
0.77
0.78
0.75
0.78
0.78
-1.27%
88,000
0.87
Mar 20, 2026
0.75
0.79
0.75
0.79
0.79
0.00%
180,000
1.83
Mar 19, 2026
0.77
0.79
0.75
0.79
0.79
-1.25%
28,000
0.28
Mar 18, 2026
0.77
0.80
0.74
0.80
0.80
+3.90%
136,000
1.40
Mar 17, 2026
0.77
0.80
0.77
0.77
0.77
-4.94%
44,000
0.46
Mar 16, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
24,000
0.25
Mar 13, 2026
0.81
0.81
0.75
0.81
0.81
+1.25%
168,000
1.77
Mar 12, 2026
0.75
0.80
0.75
0.80
0.80
+2.56%
352,000
3.95
Mar 11, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
12,000
0.13
Mar 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,000
0.04
Mar 09, 2026
0.78
0.78
0.71
0.78
0.78
-1.27%
0
0.00
Mar 06, 2026
0.80
0.80
0.75
0.79
0.79
+1.28%
20,000
0.22
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,000
0.04
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
12,000
0.13
Mar 03, 2026
0.78
0.78
0.72
0.78
0.78
-1.27%
0
0.00
Mar 02, 2026
0.81
0.81
0.74
0.79
0.79
-1.25%
12,000
0.13
Feb 27, 2026
0.76
0.80
0.76
0.80
0.80
+5.26%
400,000
4.74
Feb 26, 2026
0.76
0.76
0.67
0.76
0.76
0.00%
0
0.00
Feb 25, 2026
0.76
0.76
0.66
0.76
0.76
-1.30%
0
0.00
Feb 24, 2026
0.77
0.77
0.66
0.77
0.77
0.00%
0
0.00
Feb 23, 2026
0.81
0.81
0.81
0.77
0.77
+1.32%
12,000
0.14
Feb 20, 2026
0.76
0.76
0.65
0.76
0.76
0.00%
0
0.00
Feb 19, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
Rows:
50