Education
About Us
Working with TipRanks
Follow Us
ANTA Sports Products Ltd. (HK:2020)
:2020
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
82.00
83.10
80.85
81.80
81.80
-0.30%
7,035,524
0.92
Jan 16, 2026
83.00
83.25
81.60
82.05
82.05
+0.37%
5,416,443
0.69
Jan 15, 2026
80.80
83.40
80.70
81.75
81.75
+0.74%
10,399,050
1.34
Jan 14, 2026
80.25
81.15
79.95
81.15
81.15
+1.18%
7,067,106
0.90
Jan 13, 2026
79.40
80.60
79.30
80.20
80.20
+1.01%
10,222,360
1.30
Jan 12, 2026
80.70
80.95
78.65
79.40
79.40
-1.12%
18,818,039
2.42
Jan 09, 2026
81.15
81.40
80.10
80.30
80.30
-1.47%
13,162,990
1.69
Jan 08, 2026
81.50
81.85
80.65
81.50
81.50
0.00%
8,208,700
1.03
Jan 07, 2026
82.40
82.70
81.20
81.50
81.50
-1.39%
7,068,332
0.87
Jan 06, 2026
81.25
82.75
80.35
82.65
82.65
+2.86%
11,751,990
1.42
Jan 05, 2026
81.25
81.50
80.10
80.35
80.35
-1.89%
8,653,368
1.04
Jan 02, 2026
81.00
82.30
80.45
81.90
81.90
+1.68%
3,171,916
0.38
Jan 01, 2026
80.55
81.25
79.90
80.55
80.55
0.00%
0
0.00
Dec 31, 2025
80.65
81.25
79.90
80.55
80.55
-0.31%
4,100,290
0.49
Dec 30, 2025
80.40
81.50
80.20
80.80
80.80
+0.62%
7,781,999
0.94
Dec 29, 2025
81.70
82.20
80.00
80.30
80.30
-1.71%
9,389,513
1.16
Dec 26, 2025
81.70
82.00
81.45
81.70
81.70
0.00%
0
0.00
Dec 25, 2025
81.70
82.00
81.45
81.70
81.70
0.00%
0
0.00
Dec 24, 2025
82.00
82.00
81.45
81.70
81.70
-0.67%
2,596,410
0.30
Dec 23, 2025
82.80
82.85
81.30
82.25
82.25
0.00%
3,662,888
0.41
Dec 22, 2025
82.00
82.25
80.60
82.25
82.25
+0.92%
6,952,873
0.78
Dec 19, 2025
82.40
82.70
80.90
81.50
81.50
-0.61%
5,298,265
0.58
Dec 18, 2025
83.00
83.00
81.05
82.00
82.00
-1.20%
4,512,170
0.47
Dec 17, 2025
81.70
83.25
81.40
83.00
83.00
+1.65%
5,753,571
0.59
Dec 16, 2025
81.95
82.60
80.75
81.65
81.65
-0.55%
9,917,977
1.03
Dec 15, 2025
81.40
83.40
80.90
82.10
82.10
+0.37%
9,432,052
0.98
Dec 12, 2025
81.50
82.30
80.85
81.80
81.80
+1.74%
6,399,588
0.66
Dec 11, 2025
81.50
81.85
79.85
80.40
80.40
-1.29%
7,217,036
0.75
Dec 10, 2025
80.00
81.50
79.50
81.45
81.45
+1.56%
7,083,889
0.73
Dec 09, 2025
81.10
81.55
80.00
80.20
80.20
-1.29%
6,934,332
0.72
Dec 08, 2025
83.75
84.00
81.10
81.25
81.25
-2.69%
9,713,751
1.01
Dec 05, 2025
83.70
83.95
82.45
83.50
83.50
-0.24%
6,686,500
0.69
Dec 04, 2025
85.45
85.45
83.50
83.70
83.70
-0.95%
4,701,569
0.49
Dec 03, 2025
85.20
85.50
84.05
84.50
84.50
-1.74%
5,485,785
0.56
Dec 02, 2025
85.10
86.00
84.40
86.00
86.00
+2.26%
7,292,442
0.75
Dec 01, 2025
84.85
85.50
83.70
84.10
84.10
-0.88%
6,130,246
0.63
Nov 28, 2025
86.00
86.20
84.40
84.85
84.85
-0.93%
4,226,487
0.43
Nov 27, 2025
84.25
86.10
83.65
85.65
85.65
+1.66%
9,713,484
1.00
Nov 26, 2025
83.85
84.95
83.50
84.25
84.25
+1.63%
6,656,918
0.68
Nov 25, 2025
83.60
83.90
82.50
82.90
82.90
-0.84%
4,001,612
0.39
Nov 24, 2025
82.45
83.75
82.10
83.60
83.60
+1.95%
12,684,740
1.23
Nov 21, 2025
82.30
83.20
81.40
82.00
82.00
-1.38%
7,542,364
0.73
Nov 20, 2025
81.95
83.60
81.85
83.15
83.15
+2.15%
11,493,840
1.11
Nov 19, 2025
80.90
82.20
80.90
81.40
81.40
+1.62%
8,510,837
0.81
Nov 18, 2025
80.80
80.80
79.55
80.10
80.10
-0.87%
6,309,770
0.60
Nov 17, 2025
81.80
82.10
80.20
80.80
80.80
-1.58%
6,616,066
0.62
Nov 14, 2025
83.00
84.30
81.80
82.10
82.10
-2.15%
6,043,568
0.56
Nov 13, 2025
82.90
84.50
82.90
83.90
83.90
+1.21%
7,944,924
0.73
Nov 12, 2025
82.65
83.85
82.20
82.90
82.90
+0.79%
7,436,282
0.68
Nov 11, 2025
83.25
83.60
81.65
82.25
82.25
-0.72%
6,951,060
0.63
Rows: