Education
About Us
Working with TipRanks
Follow Us
ANTA Sports Products Ltd. (HK:2020)
:2020
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
82.40
82.70
80.90
81.50
81.50
-0.61%
5,298,265
0.53
Dec 18, 2025
83.00
83.00
81.05
82.00
82.00
-1.20%
4,512,170
0.45
Dec 17, 2025
81.70
83.25
81.40
83.00
83.00
+1.65%
5,753,571
0.57
Dec 16, 2025
81.95
82.60
80.75
81.65
81.65
-0.55%
9,917,977
0.99
Dec 15, 2025
81.40
83.40
80.90
82.10
82.10
+0.37%
9,432,052
0.94
Dec 12, 2025
81.50
82.30
80.85
81.80
81.80
+1.74%
6,399,588
0.64
Dec 11, 2025
81.50
81.85
79.85
80.40
80.40
-1.29%
7,217,036
0.72
Dec 10, 2025
80.00
81.50
79.50
81.45
81.45
+1.56%
7,083,889
0.71
Dec 09, 2025
81.10
81.55
80.00
80.20
80.20
-1.29%
6,934,332
0.69
Dec 08, 2025
83.75
84.00
81.10
81.25
81.25
-2.69%
9,713,751
0.97
Dec 05, 2025
83.70
83.95
82.45
83.50
83.50
-0.24%
6,686,500
0.67
Dec 04, 2025
85.45
85.45
83.50
83.70
83.70
-0.95%
4,701,569
0.47
Dec 03, 2025
85.20
85.50
84.05
84.50
84.50
-1.74%
5,485,785
0.55
Dec 02, 2025
85.10
86.00
84.40
86.00
86.00
+2.26%
7,292,442
0.72
Dec 01, 2025
84.85
85.50
83.70
84.10
84.10
-0.88%
6,130,246
0.61
Nov 28, 2025
86.00
86.20
84.40
84.85
84.85
-0.93%
4,226,487
0.40
Nov 27, 2025
84.25
86.10
83.65
85.65
85.65
+1.66%
9,713,484
0.91
Nov 26, 2025
83.85
84.95
83.50
84.25
84.25
+1.63%
6,656,918
0.62
Nov 25, 2025
83.60
83.90
82.50
82.90
82.90
-0.84%
4,001,612
0.37
Nov 24, 2025
82.45
83.75
82.10
83.60
83.60
+1.95%
12,684,740
1.16
Nov 21, 2025
82.30
83.20
81.40
82.00
82.00
-1.38%
7,542,364
0.69
Nov 20, 2025
81.95
83.60
81.85
83.15
83.15
+2.15%
11,493,840
1.04
Nov 19, 2025
80.90
82.20
80.90
81.40
81.40
+1.62%
8,510,837
0.76
Nov 18, 2025
80.80
80.80
79.55
80.10
80.10
-0.87%
6,309,770
0.56
Nov 17, 2025
81.80
82.10
80.20
80.80
80.80
-1.58%
6,616,066
0.59
Nov 14, 2025
83.00
84.30
81.80
82.10
82.10
-2.15%
6,043,568
0.53
Nov 13, 2025
82.90
84.50
82.90
83.90
83.90
+1.21%
7,944,924
0.68
Nov 12, 2025
82.65
83.85
82.20
82.90
82.90
+0.79%
7,436,282
0.64
Nov 11, 2025
83.25
83.60
81.65
82.25
82.25
-0.72%
6,951,060
0.60
Nov 10, 2025
80.55
83.70
80.55
82.85
82.85
+2.92%
15,839,590
1.39
Nov 07, 2025
80.05
80.90
79.90
80.50
80.50
-0.31%
6,982,403
0.61
Nov 06, 2025
80.00
81.00
79.30
80.75
80.75
+1.13%
7,979,535
0.70
Nov 05, 2025
78.80
80.00
78.35
79.85
79.85
+0.31%
6,790,508
0.59
Nov 04, 2025
80.90
81.55
79.00
79.60
79.60
-2.15%
11,516,460
1.01
Nov 03, 2025
80.90
82.00
80.90
81.35
81.35
+0.43%
6,827,730
0.60
Oct 31, 2025
80.70
82.40
80.70
81.00
81.00
-0.86%
8,509,616
0.75
Oct 30, 2025
80.85
82.60
80.85
81.70
81.70
-2.80%
23,961,631
2.14
Oct 28, 2025
88.00
88.20
84.00
84.05
84.05
-4.27%
21,261,160
1.94
Oct 27, 2025
89.10
89.10
86.90
87.80
87.80
-0.57%
6,492,916
0.59
Oct 24, 2025
88.30
89.30
87.70
88.30
88.30
+0.23%
6,170,497
0.56
Oct 23, 2025
87.30
88.10
86.80
88.10
88.10
+0.69%
7,908,817
0.70
Oct 22, 2025
87.50
88.05
86.65
87.50
87.50
0.00%
6,593,377
0.59
Oct 21, 2025
85.95
88.40
85.70
87.50
87.50
+2.10%
13,338,180
1.20
Oct 20, 2025
86.00
86.25
85.05
85.70
85.70
+1.18%
6,137,299
0.55
Oct 17, 2025
85.85
86.65
84.30
84.70
84.70
-1.17%
11,818,440
1.07
Oct 16, 2025
86.15
88.15
85.45
85.70
85.70
-0.58%
11,422,690
1.04
Oct 15, 2025
85.00
86.70
83.65
86.20
86.20
+1.95%
14,660,300
1.33
Oct 14, 2025
86.40
86.70
84.20
84.55
84.55
-2.48%
13,940,360
1.27
Oct 13, 2025
85.00
86.75
84.25
86.70
86.70
-0.91%
20,819,801
1.93
Oct 10, 2025
88.70
89.50
86.90
87.50
87.50
-1.91%
18,532,020
1.73
Rows: