Education
About Us
Working with TipRanks
Follow Us
ANTA Sports Products Ltd. (HK:2020)
:2020
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
85.90
87.40
84.75
86.20
86.20
-0.12%
5,937,144
0.49
Apr 01, 2025
86.15
86.75
84.95
86.30
86.30
+1.05%
11,056,180
0.92
Mar 31, 2025
87.45
88.00
84.70
85.40
85.40
-3.28%
14,939,990
1.26
Mar 28, 2025
90.65
90.65
87.60
88.30
88.30
-1.34%
6,817,294
0.58
Mar 27, 2025
88.05
90.55
87.15
89.50
89.50
+1.65%
9,871,134
0.84
Mar 26, 2025
87.40
88.30
86.40
88.05
88.05
+0.97%
8,745,716
0.74
Mar 25, 2025
87.45
89.05
86.25
87.20
87.20
-2.24%
12,787,360
1.08
Mar 24, 2025
89.15
89.55
86.25
89.20
89.20
+0.06%
17,686,641
1.52
Mar 21, 2025
92.50
92.60
88.65
89.15
89.15
-4.29%
24,788,301
2.19
Mar 20, 2025
97.00
97.15
92.60
93.15
93.15
-4.85%
26,096,439
2.36
Mar 19, 2025
101.90
103.80
94.35
97.90
97.90
-3.93%
28,503,850
2.65
Mar 18, 2025
100.90
102.90
99.25
101.90
101.90
+2.77%
11,738,880
1.10
Mar 17, 2025
100.90
102.20
98.05
99.15
99.15
-0.75%
12,554,050
1.17
Mar 14, 2025
94.85
100.00
94.75
99.90
99.90
+5.32%
18,897,141
1.77
Mar 13, 2025
96.65
97.85
93.60
94.85
94.85
-3.36%
13,003,730
1.21
Mar 12, 2025
98.40
101.60
96.75
98.15
98.15
+0.36%
20,449,020
1.94
Mar 11, 2025
95.00
98.35
94.00
97.80
97.80
+1.72%
11,068,030
1.06
Mar 10, 2025
97.55
97.80
94.55
96.15
96.15
-2.09%
15,856,980
1.53
Mar 07, 2025
95.15
102.40
94.60
98.20
98.20
+3.26%
33,899,113
3.40
Mar 06, 2025
92.30
95.35
91.85
95.10
95.10
+3.09%
17,015,051
1.72
Mar 05, 2025
90.80
92.45
89.80
92.25
92.25
+2.16%
10,789,350
1.08
Mar 04, 2025
88.95
90.55
87.35
90.30
90.30
+0.22%
10,022,040
0.98
Mar 03, 2025
87.65
92.45
87.65
90.10
90.10
+3.21%
25,926,570
2.59
Feb 28, 2025
89.80
91.85
86.40
87.30
87.30
-1.52%
22,803,150
2.31
Feb 27, 2025
85.80
90.95
85.55
88.65
88.65
+2.90%
20,304,439
2.09
Feb 26, 2025
86.00
87.95
85.60
86.15
86.15
+1.00%
17,498,140
1.84
Feb 25, 2025
85.20
86.30
84.50
85.30
85.30
-1.50%
7,667,469
0.81
Feb 24, 2025
83.40
87.45
82.10
86.60
86.60
+3.84%
16,834,029
1.81
Feb 21, 2025
83.40
83.80
81.60
83.40
83.40
+0.79%
8,329,101
0.90
Feb 20, 2025
83.40
84.60
81.80
82.75
82.75
-1.78%
8,733,904
0.94
Feb 19, 2025
84.70
85.85
83.30
84.25
84.25
-0.82%
8,441,045
0.91
Feb 18, 2025
86.00
86.10
83.85
84.95
84.95
-0.23%
10,438,370
1.12
Feb 17, 2025
86.05
88.00
84.25
85.15
85.15
-3.40%
13,768,070
1.47
Feb 14, 2025
85.60
88.45
85.60
88.15
88.15
+4.13%
11,714,010
1.25
Feb 13, 2025
83.95
87.55
83.30
84.65
84.65
+0.83%
12,980,700
1.38
Feb 12, 2025
85.50
85.95
83.05
83.95
83.95
-1.58%
15,181,830
1.62
Feb 11, 2025
86.65
86.65
84.75
85.30
85.30
-1.61%
12,933,460
1.39
Feb 10, 2025
85.55
87.35
85.25
86.70
86.70
+0.81%
9,632,781
1.03
Feb 07, 2025
84.30
87.50
83.70
86.00
86.00
+2.56%
15,439,580
1.69
Feb 06, 2025
82.80
83.85
82.20
83.85
83.85
+1.95%
4,998,770
0.55
Feb 05, 2025
84.25
84.25
81.40
82.25
82.25
-3.41%
7,464,552
0.82
Feb 04, 2025
83.00
85.55
82.65
85.15
85.15
+3.40%
6,319,525
0.69
Feb 03, 2025
79.60
82.45
78.85
82.35
82.35
-0.24%
5,704,799
0.62
Jan 28, 2025
82.45
82.55
80.95
82.55
82.55
+0.49%
920,927
0.10
Jan 27, 2025
81.70
82.90
81.25
82.15
82.15
+0.80%
4,873,557
0.52
Jan 24, 2025
78.70
82.60
78.55
81.50
81.50
+3.82%
8,300,157
0.89
Jan 23, 2025
81.30
82.20
77.80
78.50
78.50
-2.85%
9,930,998
1.07
Jan 22, 2025
81.75
83.20
80.50
80.80
80.80
-1.16%
5,077,556
0.54
Jan 21, 2025
82.70
83.55
81.25
81.75
81.75
+0.86%
6,063,201
0.65
Jan 20, 2025
79.10
82.85
79.10
81.05
81.05
+3.78%
9,123,863
0.97
Rows: