Education
About Us
Working with TipRanks
Follow Us
ANTA Sports Products Ltd. (HK:2020)
:2020
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
93.10
94.30
92.40
93.35
93.35
+0.32%
4,820,910
0.37
May 22, 2025
94.50
94.75
92.55
93.05
93.05
-2.41%
9,595,080
0.74
May 21, 2025
90.65
96.05
90.65
95.35
95.35
+5.77%
18,631,320
1.45
May 20, 2025
89.95
90.20
88.60
90.15
90.15
-0.11%
8,270,740
0.64
May 19, 2025
91.00
91.70
90.05
90.25
90.25
-1.69%
6,596,386
0.50
May 16, 2025
92.65
92.80
91.40
91.80
91.80
-0.92%
3,427,590
0.26
May 15, 2025
93.90
94.45
92.05
92.65
92.65
-2.11%
5,484,867
0.41
May 14, 2025
92.00
94.65
91.65
94.65
94.65
+3.67%
6,827,130
0.51
May 13, 2025
93.70
94.00
90.65
91.30
91.30
-3.59%
8,713,326
0.65
May 12, 2025
93.80
96.35
93.00
94.70
94.70
+1.97%
9,563,597
0.72
May 09, 2025
95.30
95.70
93.25
94.05
92.87
+1.76%
6,024,929
0.45
May 08, 2025
91.10
94.50
91.10
93.60
92.43
+1.60%
5,727,393
0.43
May 07, 2025
93.65
93.90
92.35
93.30
92.13
+3.15%
8,647,509
0.65
May 06, 2025
92.35
92.80
91.05
91.60
90.45
-0.15%
6,035,380
0.46
May 02, 2025
90.10
93.25
89.75
92.90
91.73
+2.32%
2,832,627
0.21
Apr 30, 2025
90.70
92.30
89.75
91.95
90.80
+2.27%
5,661,752
0.42
Apr 29, 2025
91.45
92.00
90.55
91.05
89.91
+0.83%
6,380,615
0.48
Apr 28, 2025
92.80
92.80
90.10
91.45
90.30
+0.23%
5,304,550
0.40
Apr 25, 2025
90.10
94.00
90.10
92.40
91.24
+2.60%
12,101,870
0.91
Apr 24, 2025
91.85
92.80
90.00
91.20
90.06
+0.34%
8,704,193
0.66
Apr 23, 2025
91.05
92.80
90.45
92.05
90.90
+3.75%
10,621,790
0.80
Apr 22, 2025
90.75
91.00
87.20
89.85
88.72
+1.21%
12,946,290
0.99
Apr 17, 2025
87.00
90.50
86.30
89.90
88.77
+4.17%
14,981,680
1.15
Apr 16, 2025
88.00
88.35
86.05
87.40
86.30
+0.98%
10,787,430
0.83
Apr 15, 2025
85.80
88.70
85.80
87.65
86.55
+3.70%
12,139,140
0.93
Apr 14, 2025
85.00
86.50
83.70
85.60
84.53
+3.39%
13,265,010
1.02
Apr 11, 2025
82.95
84.75
82.10
83.85
82.80
+4.13%
15,549,230
1.20
Apr 10, 2025
80.45
84.25
80.00
81.55
80.53
+2.91%
17,135,620
1.33
Apr 09, 2025
75.90
81.05
73.55
80.25
79.24
+5.48%
21,930,850
1.74
Apr 08, 2025
75.10
78.35
75.10
77.05
76.08
+3.35%
18,367,010
1.48
Apr 07, 2025
78.20
80.75
75.20
75.50
74.55
-10.36%
26,795,090
2.21
Apr 03, 2025
84.30
85.80
83.65
85.30
84.23
+0.21%
6,402,901
0.53
Apr 02, 2025
85.90
87.40
84.75
86.20
85.12
+1.15%
5,937,144
0.49
Apr 01, 2025
86.15
86.75
84.95
86.30
85.22
+2.34%
11,056,180
0.92
Mar 31, 2025
87.45
88.00
84.70
85.40
84.33
-2.06%
14,939,990
1.26
Mar 28, 2025
90.65
90.65
87.60
88.30
87.19
-0.09%
6,817,294
0.58
Mar 27, 2025
88.05
90.55
87.15
89.50
88.38
+2.94%
9,871,134
0.84
Mar 26, 2025
87.40
88.30
86.40
88.05
86.95
+2.26%
8,745,716
0.74
Mar 25, 2025
87.45
89.05
86.25
87.20
86.11
-1.00%
12,787,360
1.08
Mar 24, 2025
89.15
89.55
86.25
89.20
88.08
+1.33%
17,686,640
1.52
Mar 21, 2025
92.50
92.60
88.65
89.15
88.03
-3.08%
24,788,300
2.19
Mar 20, 2025
97.00
97.15
92.60
93.15
91.98
-3.64%
26,096,440
2.36
Mar 19, 2025
101.90
103.80
94.35
97.90
96.67
-2.70%
28,503,850
2.65
Mar 18, 2025
100.90
102.90
99.25
101.90
100.62
+4.08%
11,738,880
1.10
Mar 17, 2025
100.90
102.20
98.05
99.15
97.91
+0.51%
12,554,050
1.17
Mar 14, 2025
94.85
100.00
94.75
99.90
98.65
+6.66%
18,897,140
1.77
Mar 13, 2025
96.65
97.85
93.60
94.85
93.66
-2.13%
13,003,730
1.21
Mar 12, 2025
98.40
101.60
96.75
98.15
96.92
+1.63%
20,449,020
1.94
Mar 11, 2025
95.00
98.35
94.00
97.80
96.57
+3.01%
11,068,030
1.06
Mar 10, 2025
97.55
97.80
94.55
96.15
94.94
-0.84%
15,856,980
1.53
Rows: