ANTA Sports Products Ltd. (HK:2020)
:2020
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
83.70
84.20
82.65
83.90
83.90
+1.64%
8,531,610
0.87
Apr 09, 2026
80.60
82.75
80.60
82.55
82.55
+1.73%
8,977,163
0.90
Apr 08, 2026
82.55
83.35
80.45
81.15
81.15
+0.74%
14,333,240
1.44
Apr 07, 2026
78.05
80.55
77.70
80.55
80.55
0.00%
0
0.00
Apr 06, 2026
78.05
80.55
77.70
80.55
80.55
0.00%
0
0.00
Apr 03, 2026
78.05
80.55
77.70
80.55
80.55
0.00%
0
0.00
Apr 02, 2026
78.05
80.55
77.70
80.55
80.55
+3.20%
14,982,070
1.46
Apr 01, 2026
78.20
79.15
76.55
78.05
78.05
+3.10%
20,342,330
2.04
Mar 31, 2026
75.05
75.70
74.20
75.70
75.70
+1.14%
12,963,540
1.32
Mar 30, 2026
74.50
76.05
74.25
74.85
74.85
-0.99%
14,508,150
1.51
Mar 27, 2026
75.50
76.20
74.90
75.60
75.60
+0.13%
13,705,970
1.44
Mar 26, 2026
75.75
77.90
74.60
75.50
75.50
-0.33%
14,166,990
1.50
Mar 25, 2026
76.55
77.25
75.05
75.75
75.75
-1.05%
14,643,130
1.59
Mar 24, 2026
76.90
77.05
75.45
76.55
76.55
+1.46%
6,289,113
0.69
Mar 23, 2026
75.60
76.30
74.95
75.45
75.45
-1.57%
8,899,781
0.99
Mar 20, 2026
76.60
77.70
76.00
76.65
76.65
-0.84%
10,431,620
1.17
Mar 19, 2026
78.00
78.10
76.90
77.30
77.30
-1.72%
8,546,459
0.96
Mar 18, 2026
79.80
79.95
78.05
78.65
78.65
-1.26%
3,465,076
0.39
Mar 17, 2026
78.95
80.80
78.85
79.65
79.65
+1.59%
5,820,929
0.65
Mar 16, 2026
77.20
78.95
76.55
78.40
78.40
+0.90%
5,544,945
0.62
Mar 13, 2026
78.50
79.30
77.45
77.70
77.70
-2.33%
7,047,905
0.79
Mar 12, 2026
79.45
79.95
78.35
79.55
79.55
+0.13%
6,471,068
0.72
Mar 11, 2026
80.95
82.30
79.25
79.45
79.45
-0.63%
5,422,422
0.60
Mar 10, 2026
80.00
80.45
78.85
79.95
79.95
+1.20%
7,249,865
0.80
Mar 09, 2026
77.75
79.10
77.25
79.00
79.00
-1.74%
11,892,850
1.33
Mar 06, 2026
78.50
80.70
78.10
80.40
80.40
+2.16%
7,827,187
0.88
Mar 05, 2026
81.00
81.00
78.05
78.70
78.70
-1.75%
7,483,149
0.84
Mar 04, 2026
80.15
80.30
78.65
80.10
80.10
-0.56%
7,811,106
0.87
Mar 03, 2026
82.95
84.00
79.90
80.55
80.55
-2.89%
10,453,030
1.18
Mar 02, 2026
85.05
85.05
82.65
82.95
82.95
-2.47%
9,300,782
1.06
Feb 27, 2026
85.40
85.95
84.80
85.05
85.05
+0.71%
8,512,333
0.97
Feb 26, 2026
86.65
86.85
84.10
84.45
84.45
-2.54%
10,861,030
1.25
Feb 25, 2026
86.15
88.80
85.35
86.65
86.65
+2.48%
20,143,250
2.39
Feb 24, 2026
85.95
85.95
83.90
84.55
84.55
-1.74%
6,947,803
0.82
Feb 23, 2026
85.40
86.60
84.75
86.05
86.05
+2.44%
5,092,322
0.60
Feb 20, 2026
83.85
85.85
83.85
84.00
84.00
-0.12%
5,649,099
0.67
Feb 19, 2026
84.10
84.75
83.65
84.10
84.10
0.00%
0
0.00
Feb 18, 2026
84.10
84.75
83.65
84.10
84.10
0.00%
0
0.00
Feb 17, 2026
84.10
84.75
83.65
84.10
84.10
0.00%
0
0.00
Feb 16, 2026
84.50
84.75
83.65
84.10
84.10
-0.18%
1,409,569
0.16
Feb 13, 2026
83.40
84.50
83.00
84.25
84.25
+0.90%
6,218,097
0.68
Feb 12, 2026
84.20
84.20
82.65
83.50
83.50
+0.36%
16,119,410
1.80
Feb 11, 2026
83.35
84.75
83.05
84.20
84.20
+1.20%
9,253,086
1.04
Feb 10, 2026
82.40
83.20
81.50
83.20
83.20
+0.73%
8,389,642
0.94
Feb 09, 2026
82.00
83.15
81.65
82.60
82.60
+2.55%
13,046,710
1.48
Feb 06, 2026
79.90
81.50
79.45
80.55
80.55
+0.19%
11,265,390
1.29
Feb 05, 2026
78.20
80.90
78.20
80.40
80.40
+1.39%
10,597,520
1.20
Feb 04, 2026
78.30
80.00
77.75
79.30
79.30
+1.93%
8,593,763
0.98
Feb 03, 2026
78.65
79.00
77.20
77.80
77.80
-0.13%
9,982,017
1.14
Feb 02, 2026
78.40
78.60
77.05
77.90
77.90
-0.45%
10,041,280
1.15
Rows: