ANTA Sports Products Ltd. (HK:2020)
:2020
Want to see HK:2020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
74.60
76.50
73.60
75.80
75.80
+1.74%
13,434,820
1.73
May 28, 2026
75.15
75.40
73.30
74.50
74.50
-1.26%
6,809,547
0.87
May 27, 2026
75.25
75.90
74.20
75.45
75.45
+0.27%
7,375,688
0.95
May 26, 2026
75.75
76.00
74.65
75.25
75.25
+0.13%
5,245,976
0.66
May 25, 2026
75.15
77.20
74.95
75.15
75.15
0.00%
0
0.00
May 22, 2026
77.20
77.20
74.95
75.15
75.15
-1.12%
5,178,830
0.63
May 21, 2026
77.85
77.90
75.90
76.00
76.00
-1.23%
5,038,340
0.61
May 20, 2026
75.75
77.15
75.35
76.95
76.95
+1.65%
6,289,715
0.76
May 19, 2026
75.60
76.00
74.80
75.70
75.70
-0.13%
5,528,535
0.68
May 18, 2026
75.55
76.15
74.50
75.80
75.80
-0.59%
8,042,580
1.00
May 15, 2026
76.85
77.00
75.65
76.25
76.25
-0.03%
8,955,886
1.14
May 14, 2026
78.75
78.75
77.10
77.35
76.27
-0.19%
6,285,429
0.81
May 13, 2026
77.85
78.00
77.05
77.50
76.42
-0.51%
7,470,181
0.96
May 12, 2026
78.50
79.10
77.60
77.90
76.81
-0.76%
8,143,631
1.03
May 11, 2026
78.00
79.10
77.35
78.50
77.40
+0.32%
6,305,410
0.79
May 08, 2026
78.00
78.80
77.80
78.25
77.16
-0.89%
8,628,967
1.09
May 07, 2026
79.45
80.15
78.35
78.95
77.85
+0.19%
9,067,182
1.13
May 06, 2026
77.85
78.80
77.85
78.80
77.70
+0.77%
7,883,754
0.98
May 05, 2026
81.20
81.20
77.85
78.20
77.11
-3.93%
9,999,589
1.24
May 04, 2026
81.65
82.30
81.05
81.40
80.26
+0.31%
3,939,931
0.48
May 01, 2026
81.15
83.40
80.90
81.15
80.02
0.00%
0
0.00
Apr 30, 2026
82.85
83.40
80.90
81.15
80.02
-2.46%
8,725,796
1.05
Apr 29, 2026
83.00
83.25
81.95
83.20
82.04
+2.09%
5,732,358
0.68
Apr 28, 2026
83.50
83.70
81.10
81.50
80.36
-2.10%
4,204,698
0.49
Apr 27, 2026
83.45
83.80
82.65
83.25
82.09
-0.24%
3,936,786
0.44
Apr 24, 2026
82.90
83.85
82.40
83.45
82.28
-0.83%
2,747,703
0.30
Apr 23, 2026
84.80
84.95
83.30
84.15
82.98
-0.77%
7,384,336
0.80
Apr 22, 2026
86.00
86.05
84.55
84.80
83.62
-1.51%
6,087,437
0.65
Apr 21, 2026
85.45
86.25
85.10
86.10
84.90
+0.52%
7,102,194
0.75
Apr 20, 2026
86.10
86.55
85.45
85.65
84.45
+0.65%
8,593,386
0.87
Apr 17, 2026
84.00
85.10
82.75
85.10
83.91
+1.13%
9,406,532
0.95
Apr 16, 2026
84.90
84.90
83.85
84.15
82.98
+0.48%
6,898,349
0.69
Apr 15, 2026
85.50
85.75
83.30
83.75
82.58
-1.41%
11,275,610
1.15
Apr 14, 2026
84.00
85.00
82.70
84.95
83.76
+2.78%
14,550,730
1.49
Apr 13, 2026
83.90
84.20
82.20
82.65
81.50
-1.49%
7,310,771
0.75
Apr 10, 2026
83.70
84.20
82.65
83.90
82.73
+1.64%
8,531,610
0.87
Apr 09, 2026
80.60
82.75
80.60
82.55
81.40
+1.73%
8,977,163
0.90
Apr 08, 2026
82.55
83.35
80.45
81.15
80.02
+0.74%
14,333,240
1.44
Apr 07, 2026
80.55
80.55
77.70
80.55
79.43
0.00%
0
0.00
Apr 06, 2026
80.55
80.55
77.70
80.55
79.43
0.00%
0
0.00
Apr 03, 2026
80.55
80.55
77.70
80.55
79.43
0.00%
0
0.00
Apr 02, 2026
78.05
80.55
77.70
80.55
79.43
+3.20%
14,982,070
1.46
Apr 01, 2026
78.20
79.15
76.55
78.05
76.96
+3.10%
20,342,330
2.04
Mar 31, 2026
75.05
75.70
74.20
75.70
74.64
+1.14%
12,963,540
1.32
Mar 30, 2026
74.50
76.05
74.25
74.85
73.80
-0.99%
14,508,150
1.51
Mar 27, 2026
75.50
76.20
74.90
75.60
74.54
+0.13%
13,705,970
1.44
Mar 26, 2026
75.75
77.90
74.60
75.50
74.45
-0.33%
14,166,990
1.50
Mar 25, 2026
76.55
77.25
75.05
75.75
74.69
-1.05%
14,643,130
1.59
Mar 24, 2026
76.90
77.05
75.45
76.55
75.48
+1.46%
6,289,113
0.69
Mar 23, 2026
75.60
76.30
74.95
75.45
74.40
-1.57%
8,899,781
0.99
Rows: