ANTA Sports Products Ltd. (HK:2020)
:2020
Want to see HK:2020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
77.85
78.80
77.85
78.80
78.80
+0.77%
7,883,754
0.98
May 05, 2026
81.20
81.20
77.85
78.20
78.20
-3.93%
9,999,589
1.24
May 04, 2026
81.65
82.30
81.05
81.40
81.40
+0.31%
3,939,931
0.48
May 01, 2026
81.15
83.40
80.90
81.15
81.15
0.00%
0
0.00
Apr 30, 2026
82.85
83.40
80.90
81.15
81.15
-2.46%
8,725,796
1.05
Apr 29, 2026
83.00
83.25
81.95
83.20
83.20
+2.09%
5,732,358
0.68
Apr 28, 2026
83.50
83.70
81.10
81.50
81.50
-2.10%
4,204,698
0.49
Apr 27, 2026
83.45
83.80
82.65
83.25
83.25
-0.24%
3,936,786
0.44
Apr 24, 2026
82.90
83.85
82.40
83.45
83.45
-0.83%
2,747,703
0.30
Apr 23, 2026
84.80
84.95
83.30
84.15
84.15
-0.77%
7,384,336
0.80
Apr 22, 2026
86.00
86.05
84.55
84.80
84.80
-1.51%
6,087,437
0.65
Apr 21, 2026
85.45
86.25
85.10
86.10
86.10
+0.53%
7,102,194
0.75
Apr 20, 2026
86.10
86.55
85.45
85.65
85.65
+0.65%
8,593,386
0.87
Apr 17, 2026
84.00
85.10
82.75
85.10
85.10
+1.13%
9,406,532
0.95
Apr 16, 2026
84.90
84.90
83.85
84.15
84.15
+0.48%
6,898,349
0.69
Apr 15, 2026
85.50
85.75
83.30
83.75
83.75
-1.41%
11,275,610
1.15
Apr 14, 2026
84.00
85.00
82.70
84.95
84.95
+2.78%
14,550,730
1.49
Apr 13, 2026
83.90
84.20
82.20
82.65
82.65
-1.49%
7,310,771
0.75
Apr 10, 2026
83.70
84.20
82.65
83.90
83.90
+1.64%
8,531,610
0.87
Apr 09, 2026
80.60
82.75
80.60
82.55
82.55
+1.73%
8,977,163
0.90
Apr 08, 2026
82.55
83.35
80.45
81.15
81.15
+0.74%
14,333,240
1.44
Apr 07, 2026
78.05
80.55
77.70
80.55
80.55
0.00%
0
0.00
Apr 06, 2026
78.05
80.55
77.70
80.55
80.55
0.00%
0
0.00
Apr 03, 2026
78.05
80.55
77.70
80.55
80.55
0.00%
0
0.00
Apr 02, 2026
78.05
80.55
77.70
80.55
80.55
+3.20%
14,982,070
1.46
Apr 01, 2026
78.20
79.15
76.55
78.05
78.05
+3.10%
20,342,330
2.04
Mar 31, 2026
75.05
75.70
74.20
75.70
75.70
+1.14%
12,963,540
1.32
Mar 30, 2026
74.50
76.05
74.25
74.85
74.85
-0.99%
14,508,150
1.51
Mar 27, 2026
75.50
76.20
74.90
75.60
75.60
+0.13%
13,705,970
1.44
Mar 26, 2026
75.75
77.90
74.60
75.50
75.50
-0.33%
14,166,990
1.50
Mar 25, 2026
76.55
77.25
75.05
75.75
75.75
-1.05%
14,643,130
1.59
Mar 24, 2026
76.90
77.05
75.45
76.55
76.55
+1.46%
6,289,113
0.69
Mar 23, 2026
75.60
76.30
74.95
75.45
75.45
-1.57%
8,899,781
0.99
Mar 20, 2026
76.60
77.70
76.00
76.65
76.65
-0.84%
10,431,620
1.17
Mar 19, 2026
78.00
78.10
76.90
77.30
77.30
-1.72%
8,546,459
0.96
Mar 18, 2026
79.80
79.95
78.05
78.65
78.65
-1.26%
3,465,076
0.39
Mar 17, 2026
78.95
80.80
78.85
79.65
79.65
+1.59%
5,820,929
0.65
Mar 16, 2026
77.20
78.95
76.55
78.40
78.40
+0.90%
5,544,945
0.62
Mar 13, 2026
78.50
79.30
77.45
77.70
77.70
-2.33%
7,047,905
0.79
Mar 12, 2026
79.45
79.95
78.35
79.55
79.55
+0.13%
6,471,068
0.72
Mar 11, 2026
80.95
82.30
79.25
79.45
79.45
-0.63%
5,422,422
0.60
Mar 10, 2026
80.00
80.45
78.85
79.95
79.95
+1.20%
7,249,865
0.80
Mar 09, 2026
77.75
79.10
77.25
79.00
79.00
-1.74%
11,892,850
1.33
Mar 06, 2026
78.50
80.70
78.10
80.40
80.40
+2.16%
7,827,187
0.88
Mar 05, 2026
81.00
81.00
78.05
78.70
78.70
-1.75%
7,483,149
0.84
Mar 04, 2026
80.15
80.30
78.65
80.10
80.10
-0.56%
7,811,106
0.87
Mar 03, 2026
82.95
84.00
79.90
80.55
80.55
-2.89%
10,453,030
1.18
Mar 02, 2026
85.05
85.05
82.65
82.95
82.95
-2.47%
9,300,782
1.06
Feb 27, 2026
85.40
85.95
84.80
85.05
85.05
+0.71%
8,512,333
0.97
Feb 26, 2026
86.65
86.85
84.10
84.45
84.45
-2.54%
10,861,030
1.25
Rows: