Education
About Us
Working with TipRanks
Follow Us
Weimob Inc (HK:2013)
:2013
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.70
1.73
1.64
1.68
1.68
-1.18%
57,120,551
0.63
Mar 19, 2026
1.74
1.75
1.69
1.70
1.70
-4.49%
72,488,031
0.80
Mar 18, 2026
1.73
1.84
1.71
1.78
1.78
+3.49%
126,983,297
1.43
Mar 17, 2026
1.69
1.75
1.69
1.72
1.72
+1.78%
52,334,500
0.59
Mar 16, 2026
1.70
1.71
1.61
1.69
1.69
-0.59%
76,753,000
0.87
Mar 13, 2026
1.78
1.78
1.68
1.70
1.70
-5.56%
117,033,102
1.35
Mar 12, 2026
1.84
1.88
1.80
1.80
1.80
-2.17%
30,636,000
0.35
Mar 11, 2026
1.90
1.93
1.83
1.84
1.84
+0.55%
71,437,203
0.83
Mar 10, 2026
1.80
1.92
1.78
1.83
1.83
+3.98%
88,383,000
1.04
Mar 09, 2026
1.71
1.77
1.68
1.76
1.76
-0.56%
37,522,000
0.44
Mar 06, 2026
1.73
1.78
1.72
1.77
1.77
+2.31%
31,133,930
0.37
Mar 05, 2026
1.77
1.80
1.72
1.73
1.73
-0.57%
36,779,992
0.43
Mar 04, 2026
1.70
1.76
1.69
1.74
1.74
+0.58%
62,482,000
0.73
Mar 03, 2026
1.83
1.83
1.71
1.73
1.73
-4.95%
86,952,000
1.03
Mar 02, 2026
1.89
1.89
1.80
1.82
1.82
-5.70%
79,989,000
0.95
Feb 27, 2026
1.92
1.96
1.91
1.93
1.93
+1.05%
34,914,000
0.41
Feb 26, 2026
1.96
1.97
1.90
1.91
1.91
-2.05%
42,005,000
0.50
Feb 25, 2026
1.97
1.98
1.94
1.95
1.95
-0.51%
36,895,230
0.44
Feb 24, 2026
2.02
2.02
1.94
1.96
1.96
-4.85%
83,936,000
1.01
Feb 23, 2026
2.02
2.08
2.02
2.06
2.06
+3.00%
29,261,000
0.35
Feb 20, 2026
2.01
2.01
1.96
2.00
2.00
-0.99%
17,672,000
0.21
Feb 19, 2026
2.02
2.05
1.98
2.02
2.02
0.00%
0
0.00
Feb 18, 2026
2.02
2.05
1.98
2.02
2.02
0.00%
0
0.00
Feb 17, 2026
2.02
2.05
1.98
2.02
2.02
0.00%
0
0.00
Feb 16, 2026
2.04
2.05
1.98
2.02
2.02
-1.46%
17,364,000
0.20
Feb 13, 2026
2.03
2.09
2.00
2.05
2.05
-0.49%
65,207,832
0.76
Feb 12, 2026
2.02
2.06
1.96
2.06
2.06
+3.52%
83,833,000
0.99
Feb 11, 2026
2.01
2.06
2.01
2.02
2.02
+1.51%
54,137,660
0.64
Feb 10, 2026
2.03
2.06
1.99
1.99
1.99
-0.50%
57,137,000
0.67
Feb 09, 2026
1.99
2.05
1.97
2.00
2.00
+3.09%
58,550,000
0.70
Feb 06, 2026
1.93
1.98
1.91
1.94
1.94
-2.02%
52,289,039
0.62
Feb 05, 2026
1.97
1.99
1.93
1.98
1.98
-1.00%
93,545,000
1.13
Feb 04, 2026
2.15
2.16
1.98
2.00
2.00
-8.26%
187,636,984
2.32
Feb 03, 2026
2.30
2.32
2.11
2.18
2.18
-4.39%
185,357,109
2.37
Feb 02, 2026
2.47
2.49
2.25
2.28
2.28
-5.79%
124,213,000
1.61
Jan 30, 2026
2.44
2.45
2.37
2.42
2.42
-1.63%
92,911,000
1.22
Jan 29, 2026
2.42
2.62
2.36
2.46
2.46
+1.65%
242,374,000
3.31
Jan 28, 2026
2.46
2.51
2.40
2.42
2.42
-1.63%
79,375,102
1.09
Jan 27, 2026
2.45
2.48
2.37
2.46
2.46
-0.81%
115,341,000
1.61
Jan 26, 2026
2.46
2.55
2.36
2.48
2.48
+5.98%
250,424,000
3.70
Jan 23, 2026
2.35
2.36
2.29
2.34
2.34
+0.43%
65,410,000
0.97
Jan 22, 2026
2.39
2.39
2.32
2.33
2.33
-1.27%
57,588,168
0.86
Jan 21, 2026
2.31
2.39
2.29
2.36
2.36
+0.43%
71,724,000
1.06
Jan 20, 2026
2.27
2.45
2.27
2.35
2.35
+2.62%
136,335,109
2.05
Jan 19, 2026
2.37
2.38
2.27
2.29
2.29
-4.98%
129,570,000
1.97
Jan 16, 2026
2.47
2.47
2.33
2.41
2.41
-0.82%
136,599,906
2.01
Jan 15, 2026
2.51
2.54
2.38
2.43
2.43
-6.18%
202,015,594
3.08
Jan 14, 2026
2.37
2.62
2.34
2.59
2.59
+11.16%
508,649,281
8.65
Jan 13, 2026
2.55
2.58
2.31
2.33
2.33
-4.51%
269,029,094
4.85
Jan 12, 2026
2.13
2.52
2.12
2.44
2.44
+21.39%
672,209,438
14.67
Rows: