Education
About Us
Working with TipRanks
Follow Us
Weimob Inc (HK:2013)
:2013
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.81
1.82
1.79
1.79
1.79
-0.56%
13,540,980
0.23
Dec 23, 2025
1.83
1.83
1.79
1.80
1.80
-1.10%
21,880,699
0.35
Dec 22, 2025
1.82
1.83
1.80
1.82
1.82
+0.55%
23,852,000
0.32
Dec 19, 2025
1.83
1.84
1.80
1.81
1.81
0.00%
17,814,760
0.23
Dec 18, 2025
1.77
1.82
1.75
1.81
1.81
+1.12%
67,615,000
0.85
Dec 17, 2025
1.83
1.83
1.78
1.79
1.79
-1.10%
31,436,000
0.39
Dec 16, 2025
1.87
1.87
1.79
1.81
1.81
-3.21%
41,821,000
0.52
Dec 15, 2025
1.90
1.90
1.86
1.87
1.87
-2.60%
20,630,029
0.25
Dec 12, 2025
1.88
1.93
1.87
1.92
1.92
+3.23%
26,596,000
0.32
Dec 11, 2025
1.92
1.94
1.85
1.86
1.86
-3.12%
31,087,000
0.37
Dec 10, 2025
1.93
1.93
1.89
1.92
1.92
-0.52%
22,864,461
0.27
Dec 09, 2025
1.97
1.98
1.91
1.93
1.93
-1.53%
22,112,000
0.26
Dec 08, 2025
1.97
1.98
1.95
1.96
1.96
-1.01%
25,399,000
0.29
Dec 05, 2025
1.92
1.98
1.87
1.98
1.98
+3.66%
96,426,148
1.11
Dec 04, 2025
1.88
1.93
1.88
1.91
1.91
+1.60%
36,936,000
0.42
Dec 03, 2025
1.94
1.94
1.86
1.88
1.88
-3.09%
69,698,000
0.79
Dec 02, 2025
2.01
2.01
1.93
1.94
1.94
-3.48%
60,651,000
0.68
Dec 01, 2025
1.99
2.03
1.98
2.01
2.01
+1.01%
20,115,000
0.22
Nov 28, 2025
1.98
2.02
1.97
1.99
1.99
+0.51%
13,947,000
0.15
Nov 27, 2025
1.98
2.01
1.97
1.98
1.98
-0.50%
23,709,000
0.25
Nov 26, 2025
2.00
2.03
1.99
1.99
1.99
-0.50%
23,823,750
0.24
Nov 25, 2025
2.03
2.05
1.99
2.00
2.00
0.00%
42,037,000
0.40
Nov 24, 2025
1.97
2.02
1.93
2.00
2.00
+2.56%
48,198,199
0.45
Nov 21, 2025
1.95
1.99
1.93
1.95
1.95
-2.50%
40,916,152
0.37
Nov 20, 2025
1.98
2.01
1.97
2.00
2.00
+1.52%
37,082,801
0.32
Nov 19, 2025
2.01
2.04
1.95
1.97
1.97
-2.48%
48,650,000
0.40
Nov 18, 2025
2.05
2.05
2.00
2.02
2.02
-2.42%
51,598,199
0.42
Nov 17, 2025
2.10
2.10
2.04
2.07
2.07
-1.43%
42,195,000
0.34
Nov 14, 2025
2.16
2.16
2.10
2.10
2.10
-3.67%
49,950,301
0.39
Nov 13, 2025
2.19
2.20
2.13
2.18
2.18
+0.46%
45,152,672
0.33
Nov 12, 2025
2.18
2.19
2.14
2.17
2.17
-0.46%
31,300,000
0.23
Nov 11, 2025
2.19
2.24
2.16
2.18
2.18
0.00%
32,731,000
0.23
Nov 10, 2025
2.15
2.19
2.15
2.18
2.18
+1.40%
40,712,000
0.28
Nov 07, 2025
2.18
2.19
2.14
2.15
2.15
-3.15%
41,471,633
0.28
Nov 06, 2025
2.20
2.24
2.16
2.22
2.22
+1.37%
32,388,131
0.22
Nov 05, 2025
2.20
2.20
2.13
2.19
2.19
-2.67%
54,504,000
0.37
Nov 04, 2025
2.30
2.30
2.22
2.25
2.25
-2.17%
43,985,000
0.30
Nov 03, 2025
2.27
2.33
2.26
2.30
2.30
+1.32%
36,480,500
0.24
Oct 31, 2025
2.27
2.30
2.25
2.27
2.27
0.00%
38,052,000
0.24
Oct 30, 2025
2.28
2.33
2.24
2.27
2.27
+0.44%
59,783,000
0.38
Oct 28, 2025
2.31
2.31
2.26
2.26
2.26
-2.16%
43,084,246
0.27
Oct 27, 2025
2.35
2.35
2.29
2.31
2.31
0.00%
56,508,000
0.35
Oct 24, 2025
2.28
2.31
2.26
2.31
2.31
+2.67%
79,460,000
0.49
Oct 23, 2025
2.29
2.29
2.22
2.25
2.25
-2.17%
78,762,570
0.49
Oct 22, 2025
2.37
2.37
2.29
2.30
2.30
-3.77%
87,222,000
0.54
Oct 21, 2025
2.53
2.61
2.38
2.39
2.39
+2.14%
277,341,188
1.74
Oct 20, 2025
2.35
2.36
2.31
2.34
2.34
+2.18%
41,019,000
0.26
Oct 17, 2025
2.43
2.43
2.28
2.29
2.29
-6.15%
87,111,000
0.54
Oct 16, 2025
2.51
2.51
2.43
2.44
2.44
-2.79%
61,551,000
0.38
Oct 15, 2025
2.46
2.51
2.43
2.51
2.51
+2.87%
61,995,754
0.38
Rows: