Education
About Us
Working with TipRanks
Follow Us
Weimob Inc (HK:2013)
:2013
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.47
2.47
2.33
2.41
2.41
-0.82%
136,599,906
2.01
Jan 15, 2026
2.51
2.54
2.38
2.43
2.43
-6.18%
202,015,594
3.08
Jan 14, 2026
2.37
2.62
2.34
2.59
2.59
+11.16%
508,649,281
8.65
Jan 13, 2026
2.55
2.58
2.31
2.33
2.33
-4.51%
269,029,094
4.85
Jan 12, 2026
2.13
2.52
2.12
2.44
2.44
+21.39%
672,209,438
14.67
Jan 09, 2026
1.97
2.05
1.95
2.01
2.01
+2.55%
71,089,266
1.54
Jan 08, 2026
2.02
2.02
1.95
1.96
1.96
-2.49%
40,120,168
0.85
Jan 07, 2026
2.12
2.13
1.98
2.01
2.01
+1.52%
113,086,000
2.43
Jan 06, 2026
1.96
2.03
1.95
1.98
1.98
+2.59%
68,672,000
1.46
Jan 05, 2026
1.90
1.97
1.87
1.93
1.93
+1.05%
59,914,000
1.28
Jan 02, 2026
1.86
1.91
1.84
1.91
1.91
+3.80%
26,609,000
0.57
Jan 01, 2026
1.84
1.87
1.81
1.84
1.84
0.00%
0
0.00
Dec 31, 2025
1.83
1.87
1.81
1.84
1.84
+0.55%
12,971,000
0.27
Dec 30, 2025
1.85
1.88
1.82
1.83
1.83
-1.08%
40,857,273
0.84
Dec 29, 2025
1.80
1.89
1.80
1.85
1.85
+3.35%
50,742,320
1.06
Dec 26, 2025
1.79
1.82
1.79
1.79
1.79
0.00%
0
0.00
Dec 25, 2025
1.79
1.82
1.79
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.81
1.82
1.79
1.79
1.79
-0.56%
13,540,980
0.26
Dec 23, 2025
1.83
1.83
1.79
1.80
1.80
-1.10%
21,880,699
0.40
Dec 22, 2025
1.82
1.83
1.80
1.82
1.82
+0.55%
23,852,000
0.42
Dec 19, 2025
1.83
1.84
1.80
1.81
1.81
0.00%
17,814,760
0.30
Dec 18, 2025
1.77
1.82
1.75
1.81
1.81
+1.12%
67,615,000
1.11
Dec 17, 2025
1.83
1.83
1.78
1.79
1.79
-1.10%
31,436,000
0.43
Dec 16, 2025
1.87
1.87
1.79
1.81
1.81
-3.21%
41,821,000
0.55
Dec 15, 2025
1.90
1.90
1.86
1.87
1.87
-2.60%
20,630,029
0.26
Dec 12, 2025
1.88
1.93
1.87
1.92
1.92
+3.23%
26,596,000
0.33
Dec 11, 2025
1.92
1.94
1.85
1.86
1.86
-3.13%
31,087,000
0.39
Dec 10, 2025
1.93
1.93
1.89
1.92
1.92
-0.52%
22,864,461
0.28
Dec 09, 2025
1.97
1.98
1.91
1.93
1.93
-1.53%
22,112,000
0.27
Dec 08, 2025
1.97
1.98
1.95
1.96
1.96
-1.01%
25,399,000
0.31
Dec 05, 2025
1.92
1.98
1.87
1.98
1.98
+3.66%
96,426,148
1.16
Dec 04, 2025
1.88
1.93
1.88
1.91
1.91
+1.60%
36,936,000
0.44
Dec 03, 2025
1.94
1.94
1.86
1.88
1.88
-3.09%
69,698,000
0.83
Dec 02, 2025
2.01
2.01
1.93
1.94
1.94
-3.48%
60,651,000
0.72
Dec 01, 2025
1.99
2.03
1.98
2.01
2.01
+1.01%
20,115,000
0.24
Nov 28, 2025
1.98
2.02
1.97
1.99
1.99
+0.51%
13,947,000
0.16
Nov 27, 2025
1.98
2.01
1.97
1.98
1.98
-0.50%
23,709,000
0.27
Nov 26, 2025
2.00
2.03
1.99
1.99
1.99
-0.50%
23,823,750
0.26
Nov 25, 2025
2.03
2.05
1.99
2.00
2.00
0.00%
42,037,000
0.46
Nov 24, 2025
1.97
2.02
1.93
2.00
2.00
+2.56%
48,198,199
0.51
Nov 21, 2025
1.95
1.99
1.93
1.95
1.95
-2.50%
40,916,152
0.43
Nov 20, 2025
1.98
2.01
1.97
2.00
2.00
+1.52%
37,082,801
0.36
Nov 19, 2025
2.01
2.04
1.95
1.97
1.97
-2.48%
48,650,000
0.46
Nov 18, 2025
2.05
2.05
2.00
2.02
2.02
-2.42%
51,598,199
0.47
Nov 17, 2025
2.10
2.10
2.04
2.07
2.07
-1.43%
42,195,000
0.38
Nov 14, 2025
2.16
2.16
2.10
2.10
2.10
-3.67%
49,950,301
0.42
Nov 13, 2025
2.19
2.20
2.13
2.18
2.18
+0.46%
45,152,672
0.37
Nov 12, 2025
2.18
2.19
2.14
2.17
2.17
-0.46%
31,300,000
0.25
Nov 11, 2025
2.19
2.24
2.16
2.18
2.18
0.00%
32,731,000
0.26
Nov 10, 2025
2.15
2.19
2.15
2.18
2.18
+1.40%
40,712,000
0.30
Rows: