Weimob Inc (HK:2013)
:2013
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.57
1.61
1.56
1.57
1.57
+0.64%
36,727,871
0.44
Apr 09, 2026
1.60
1.60
1.55
1.56
1.56
-1.83%
43,731,000
0.46
Apr 08, 2026
1.50
1.60
1.50
1.59
1.59
+8.84%
72,943,000
0.77
Apr 07, 2026
1.50
1.50
1.45
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.45
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.45
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.45
1.46
1.46
-2.67%
23,623,000
0.24
Apr 01, 2026
1.49
1.52
1.47
1.50
1.50
+3.45%
47,837,000
0.49
Mar 31, 2026
1.43
1.47
1.42
1.45
1.45
0.00%
25,854,000
0.27
Mar 30, 2026
1.47
1.47
1.41
1.45
1.45
-3.33%
50,977,301
0.53
Mar 27, 2026
1.48
1.51
1.45
1.50
1.50
+1.35%
35,824,000
0.37
Mar 26, 2026
1.56
1.56
1.46
1.48
1.48
-5.13%
75,849,906
0.79
Mar 25, 2026
1.53
1.59
1.52
1.56
1.56
+2.63%
73,089,000
0.77
Mar 24, 2026
1.60
1.60
1.49
1.52
1.52
-1.30%
97,297,000
1.04
Mar 23, 2026
1.64
1.64
1.50
1.54
1.54
-8.33%
149,272,000
1.63
Mar 20, 2026
1.70
1.73
1.64
1.68
1.68
-1.18%
57,120,551
0.63
Mar 19, 2026
1.74
1.75
1.69
1.70
1.70
-4.49%
72,488,031
0.80
Mar 18, 2026
1.73
1.84
1.71
1.78
1.78
+3.49%
126,983,297
1.43
Mar 17, 2026
1.69
1.75
1.69
1.72
1.72
+1.78%
52,334,500
0.59
Mar 16, 2026
1.70
1.71
1.61
1.69
1.69
-0.59%
76,753,000
0.87
Mar 13, 2026
1.78
1.78
1.68
1.70
1.70
-5.56%
117,033,102
1.35
Mar 12, 2026
1.84
1.88
1.80
1.80
1.80
-2.17%
30,636,000
0.35
Mar 11, 2026
1.90
1.93
1.83
1.84
1.84
+0.55%
71,437,203
0.83
Mar 10, 2026
1.80
1.92
1.78
1.83
1.83
+3.98%
88,383,000
1.04
Mar 09, 2026
1.71
1.77
1.68
1.76
1.76
-0.56%
37,522,000
0.44
Mar 06, 2026
1.73
1.78
1.72
1.77
1.77
+2.31%
31,133,930
0.37
Mar 05, 2026
1.77
1.80
1.72
1.73
1.73
-0.57%
36,779,992
0.43
Mar 04, 2026
1.70
1.76
1.69
1.74
1.74
+0.58%
62,482,000
0.73
Mar 03, 2026
1.83
1.83
1.71
1.73
1.73
-4.95%
86,952,000
1.03
Mar 02, 2026
1.89
1.89
1.80
1.82
1.82
-5.70%
79,989,000
0.95
Feb 27, 2026
1.92
1.96
1.91
1.93
1.93
+1.05%
34,914,000
0.41
Feb 26, 2026
1.96
1.97
1.90
1.91
1.91
-2.05%
42,005,000
0.50
Feb 25, 2026
1.97
1.98
1.94
1.95
1.95
-0.51%
36,895,230
0.44
Feb 24, 2026
2.02
2.02
1.94
1.96
1.96
-4.85%
83,936,000
1.01
Feb 23, 2026
2.02
2.08
2.02
2.06
2.06
+3.00%
29,261,000
0.35
Feb 20, 2026
2.01
2.01
1.96
2.00
2.00
-0.99%
17,672,000
0.21
Feb 19, 2026
2.02
2.05
1.98
2.02
2.02
0.00%
0
0.00
Feb 18, 2026
2.02
2.05
1.98
2.02
2.02
0.00%
0
0.00
Feb 17, 2026
2.02
2.05
1.98
2.02
2.02
0.00%
0
0.00
Feb 16, 2026
2.04
2.05
1.98
2.02
2.02
-1.46%
17,364,000
0.20
Feb 13, 2026
2.03
2.09
2.00
2.05
2.05
-0.49%
65,207,832
0.76
Feb 12, 2026
2.02
2.06
1.96
2.06
2.06
+3.52%
83,833,000
0.99
Feb 11, 2026
2.01
2.06
2.01
2.02
2.02
+1.51%
54,137,660
0.64
Feb 10, 2026
2.03
2.06
1.99
1.99
1.99
-0.50%
57,137,000
0.67
Feb 09, 2026
1.99
2.05
1.97
2.00
2.00
+3.09%
58,550,000
0.70
Feb 06, 2026
1.93
1.98
1.91
1.94
1.94
-2.02%
52,289,039
0.62
Feb 05, 2026
1.97
1.99
1.93
1.98
1.98
-1.00%
93,545,000
1.13
Feb 04, 2026
2.15
2.16
1.98
2.00
2.00
-8.26%
187,636,984
2.32
Feb 03, 2026
2.30
2.32
2.11
2.18
2.18
-4.39%
185,357,109
2.37
Feb 02, 2026
2.47
2.49
2.25
2.28
2.28
-5.79%
124,213,000
1.61
Rows: