Sunshine Oilsands Ltd. (HK:2012)
:2012
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.38
0.34
0.35
0.35
+2.94%
6,532,000
1.46
Apr 07, 2026
0.39
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.39
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.39
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.39
0.41
0.34
0.34
0.34
-13.92%
48,413,000
12.63
Apr 01, 2026
0.40
0.41
0.38
0.40
0.40
-1.25%
6,307,000
1.67
Mar 31, 2026
0.42
0.43
0.39
0.40
0.40
-5.88%
6,159,000
1.67
Mar 30, 2026
0.41
0.43
0.40
0.43
0.43
+4.94%
11,704,200
3.34
Mar 27, 2026
0.37
0.41
0.36
0.41
0.41
+12.50%
16,382,800
4.99
Mar 26, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,948,000
0.58
Mar 25, 2026
0.37
0.38
0.36
0.36
0.36
-5.26%
7,664,000
2.36
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
3,245,000
1.02
Mar 23, 2026
0.39
0.40
0.39
0.39
0.39
-2.53%
1,718,000
0.54
Mar 20, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
4,245,000
1.31
Mar 19, 2026
0.37
0.41
0.36
0.39
0.39
+6.85%
7,320,000
2.30
Mar 18, 2026
0.37
0.40
0.37
0.37
0.37
-3.95%
6,962,000
2.26
Mar 17, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
1,860,820
0.61
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
1,723,000
0.56
Mar 13, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
1,823,000
0.59
Mar 12, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
759,000
0.24
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,373,100
0.42
Mar 10, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
3,717,180
1.15
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
+2.60%
8,266,000
2.61
Mar 06, 2026
0.41
0.42
0.38
0.39
0.39
0.00%
2,558,200
0.81
Mar 05, 2026
0.38
0.42
0.37
0.39
0.39
0.00%
5,348,400
1.72
Mar 04, 2026
0.44
0.44
0.38
0.39
0.39
-9.41%
10,118,200
3.35
Mar 03, 2026
0.45
0.51
0.41
0.43
0.43
+1.19%
34,128,000
13.04
Mar 02, 2026
0.40
0.45
0.38
0.42
0.42
+13.51%
21,312,000
8.95
Feb 27, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
1,050,000
0.44
Feb 26, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
1,681,172
0.69
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
172,000
0.07
Feb 24, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
53,200
0.02
Feb 23, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
823,620
0.32
Feb 20, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
1,025,000
0.38
Feb 19, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.38
0.39
0.38
0.39
0.39
+5.41%
477,300
0.12
Feb 13, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
1,272,540
0.26
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
231,760
0.05
Feb 11, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
625,000
0.12
Feb 10, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
2,982,000
0.59
Feb 09, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
2,457,000
0.49
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
2,895,400
0.58
Feb 05, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
1,149,000
0.23
Feb 04, 2026
0.41
0.41
0.39
0.40
0.40
+2.56%
302,000
0.06
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
2,032,000
0.40
Feb 02, 2026
0.40
0.41
0.39
0.39
0.39
-3.75%
1,072,600
0.21
Jan 30, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
2,282,000
0.45
Jan 29, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
2,296,000
0.45
Rows: