Education
About Us
Working with TipRanks
Follow Us
Sunshine Oilsands Ltd. (HK:2012)
:2012
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
1,723,000
0.56
Mar 13, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
1,823,000
0.59
Mar 12, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
759,000
0.24
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,373,100
0.42
Mar 10, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
3,717,180
1.15
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
+2.60%
8,266,000
2.61
Mar 06, 2026
0.41
0.42
0.38
0.39
0.39
0.00%
2,558,200
0.81
Mar 05, 2026
0.38
0.42
0.37
0.39
0.39
0.00%
5,348,400
1.72
Mar 04, 2026
0.44
0.44
0.38
0.39
0.39
-9.41%
10,118,200
3.35
Mar 03, 2026
0.45
0.51
0.41
0.43
0.43
+1.19%
34,128,000
13.04
Mar 02, 2026
0.40
0.45
0.38
0.42
0.42
+13.51%
21,312,000
8.95
Feb 27, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
1,050,000
0.44
Feb 26, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
1,681,172
0.69
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
172,000
0.07
Feb 24, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
53,200
0.02
Feb 23, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
823,620
0.32
Feb 20, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
1,025,000
0.38
Feb 19, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.38
0.39
0.38
0.39
0.39
+5.41%
477,300
0.12
Feb 13, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
1,272,540
0.26
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
231,760
0.05
Feb 11, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
625,000
0.12
Feb 10, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
2,982,000
0.59
Feb 09, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
2,457,000
0.49
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
2,895,400
0.58
Feb 05, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
1,149,000
0.23
Feb 04, 2026
0.41
0.41
0.39
0.40
0.40
+2.56%
302,000
0.06
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
2,032,000
0.40
Feb 02, 2026
0.40
0.41
0.39
0.39
0.39
-3.75%
1,072,600
0.21
Jan 30, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
2,282,000
0.45
Jan 29, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
2,296,000
0.45
Jan 28, 2026
0.41
0.44
0.40
0.41
0.41
-2.41%
5,165,400
1.03
Jan 27, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
3,393,270
0.69
Jan 26, 2026
0.41
0.42
0.38
0.41
0.41
+1.25%
3,929,000
0.80
Jan 23, 2026
0.42
0.43
0.40
0.40
0.40
-3.61%
6,660,000
1.39
Jan 22, 2026
0.41
0.42
0.40
0.42
0.42
-1.19%
3,148,000
0.66
Jan 21, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
2,576,400
0.55
Jan 20, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
2,737,940
0.59
Jan 19, 2026
0.48
0.49
0.43
0.43
0.43
-5.56%
5,754,400
1.25
Jan 16, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
611,640
0.13
Jan 15, 2026
0.44
0.46
0.44
0.46
0.46
+4.60%
1,600,000
0.35
Jan 14, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
1,679,400
0.37
Jan 13, 2026
0.44
0.46
0.43
0.43
0.43
-2.27%
1,564,000
0.34
Jan 12, 2026
0.43
0.45
0.42
0.44
0.44
+2.33%
1,839,440
0.40
Jan 09, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
1,065,200
0.23
Jan 08, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
802,600
0.18
Jan 07, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
3,892,000
0.85
Jan 06, 2026
0.43
0.43
0.41
0.41
0.41
-4.71%
2,322,000
0.51
Rows: