Education
About Us
Working with TipRanks
Follow Us
Sunshine Oilsands Ltd. (HK:2012)
:2012
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
2,282,000
0.45
Jan 29, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
2,296,000
0.45
Jan 28, 2026
0.41
0.44
0.40
0.41
0.41
-2.41%
5,165,400
1.03
Jan 27, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
3,393,270
0.69
Jan 26, 2026
0.41
0.42
0.38
0.41
0.41
+1.25%
3,929,000
0.80
Jan 23, 2026
0.42
0.43
0.40
0.40
0.40
-3.61%
6,660,000
1.39
Jan 22, 2026
0.41
0.42
0.40
0.42
0.42
-1.19%
3,148,000
0.66
Jan 21, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
2,576,400
0.55
Jan 20, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
2,737,940
0.59
Jan 19, 2026
0.48
0.49
0.43
0.43
0.43
-5.56%
5,754,400
1.25
Jan 16, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
611,640
0.13
Jan 15, 2026
0.44
0.46
0.44
0.46
0.46
+4.60%
1,600,000
0.35
Jan 14, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
1,679,400
0.37
Jan 13, 2026
0.44
0.46
0.43
0.43
0.43
-2.27%
1,564,000
0.34
Jan 12, 2026
0.43
0.45
0.42
0.44
0.44
+2.33%
1,839,440
0.40
Jan 09, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
1,065,200
0.23
Jan 08, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
802,600
0.18
Jan 07, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
3,892,000
0.85
Jan 06, 2026
0.43
0.43
0.41
0.41
0.41
-4.71%
2,322,000
0.51
Jan 05, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
1,174,000
0.25
Jan 02, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
2,858,320
0.61
Jan 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
415,350
0.09
Dec 30, 2025
0.44
0.46
0.43
0.43
0.43
0.00%
2,489,000
0.52
Dec 29, 2025
0.47
0.48
0.43
0.43
0.43
-7.53%
7,501,140
1.62
Dec 26, 2025
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Dec 25, 2025
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.45
0.47
0.44
0.47
0.47
0.00%
1,744,200
0.37
Dec 23, 2025
0.45
0.49
0.45
0.47
0.47
+3.33%
6,561,200
1.43
Dec 22, 2025
0.41
0.47
0.41
0.45
0.45
+12.50%
3,954,000
0.87
Dec 19, 2025
0.41
0.42
0.40
0.40
0.40
-4.76%
1,156,000
0.26
Dec 18, 2025
0.41
0.42
0.40
0.42
0.42
+1.20%
634,000
0.14
Dec 17, 2025
0.44
0.45
0.41
0.42
0.42
-3.49%
2,819,000
0.62
Dec 16, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
2,318,380
0.50
Dec 15, 2025
0.47
0.48
0.42
0.45
0.45
-7.29%
8,746,500
1.93
Dec 12, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
3,044,000
0.65
Dec 11, 2025
0.52
0.52
0.47
0.48
0.48
+2.13%
2,514,000
0.49
Dec 10, 2025
0.47
0.50
0.47
0.47
0.47
0.00%
4,315,000
0.84
Dec 09, 2025
0.49
0.51
0.47
0.47
0.47
-5.05%
1,780,000
0.35
Dec 08, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
3,055,000
0.60
Dec 05, 2025
0.46
0.52
0.46
0.50
0.50
+10.00%
4,210,000
0.84
Dec 04, 2025
0.50
0.50
0.45
0.45
0.45
-10.00%
8,620,000
1.77
Dec 03, 2025
0.49
0.50
0.47
0.50
0.50
+1.01%
6,492,340
1.36
Dec 02, 2025
0.49
0.50
0.47
0.50
0.50
+1.02%
2,382,000
0.50
Dec 01, 2025
0.47
0.49
0.47
0.49
0.49
+4.26%
3,236,000
0.69
Nov 28, 2025
0.47
0.48
0.44
0.47
0.47
+1.08%
5,352,826
1.15
Nov 27, 2025
0.43
0.48
0.43
0.47
0.47
+8.14%
4,653,000
1.01
Nov 26, 2025
0.46
0.46
0.42
0.43
0.43
-2.27%
2,576,340
0.56
Nov 25, 2025
0.46
0.50
0.43
0.44
0.44
-4.35%
6,484,000
1.44
Nov 24, 2025
0.45
0.48
0.45
0.46
0.46
+2.22%
4,176,000
0.94
Rows: