Sunshine Oilsands Ltd. (HK:2012)
:2012
Want to see HK:2012 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.33
0.36
0.31
0.36
0.36
+9.09%
5,882,650
1.34
May 20, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
292,000
0.07
May 19, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
1,609,000
0.37
May 18, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
243,000
0.06
May 15, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
1,530,000
0.35
May 14, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,857,000
0.43
May 13, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
708,000
0.16
May 12, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
1,919,140
0.44
May 11, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
1,893,000
0.44
May 08, 2026
0.34
0.36
0.34
0.35
0.35
+1.47%
1,487,030
0.34
May 07, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
1,406,760
0.32
May 06, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
1,078,000
0.25
May 05, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
587,030
0.13
May 04, 2026
0.35
0.37
0.35
0.36
0.36
+1.43%
3,666,000
0.85
May 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
570,000
0.13
Apr 29, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
529,000
0.12
Apr 28, 2026
0.35
0.36
0.35
0.35
0.35
-4.17%
751,000
0.17
Apr 27, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
320,000
0.07
Apr 24, 2026
0.37
0.37
0.35
0.36
0.36
+1.43%
1,054,000
0.23
Apr 23, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
1,013,600
0.22
Apr 22, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
2,627,020
0.57
Apr 21, 2026
0.35
0.36
0.34
0.34
0.34
-2.90%
4,706,000
1.02
Apr 20, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
1,047,000
0.23
Apr 17, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
975,000
0.21
Apr 16, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
4,259,400
0.91
Apr 15, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
3,661,000
0.79
Apr 14, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
3,239,000
0.70
Apr 13, 2026
0.36
0.37
0.35
0.36
0.36
-4.05%
2,142,800
0.47
Apr 10, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
3,240,000
0.71
Apr 09, 2026
0.37
0.37
0.35
0.36
0.36
+2.86%
3,211,000
0.70
Apr 08, 2026
0.34
0.38
0.34
0.35
0.35
+2.94%
6,532,000
1.46
Apr 07, 2026
0.39
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.39
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.39
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.39
0.41
0.34
0.34
0.34
-13.92%
48,413,000
12.63
Apr 01, 2026
0.40
0.41
0.38
0.40
0.40
-1.25%
6,307,000
1.67
Mar 31, 2026
0.42
0.43
0.39
0.40
0.40
-5.88%
6,159,000
1.67
Mar 30, 2026
0.41
0.43
0.40
0.43
0.43
+4.94%
11,704,200
3.34
Mar 27, 2026
0.37
0.41
0.36
0.41
0.41
+12.50%
16,382,800
4.99
Mar 26, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,948,000
0.58
Mar 25, 2026
0.37
0.38
0.36
0.36
0.36
-5.26%
7,664,000
2.36
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
3,245,000
1.02
Mar 23, 2026
0.39
0.40
0.39
0.39
0.39
-2.53%
1,718,000
0.54
Mar 20, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
4,245,000
1.31
Mar 19, 2026
0.37
0.41
0.36
0.39
0.39
+6.85%
7,320,000
2.30
Mar 18, 2026
0.37
0.40
0.37
0.37
0.37
-3.95%
6,962,000
2.26
Mar 17, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
1,860,820
0.61
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
1,723,000
0.56
Mar 13, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
1,823,000
0.59
Rows: