Education
About Us
Working with TipRanks
Follow Us
Sunshine Oilsands Ltd. (HK:2012)
:2012
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.45
0.47
0.44
0.47
0.47
0.00%
1,744,200
0.37
Dec 23, 2025
0.45
0.49
0.45
0.47
0.47
+3.33%
6,561,200
1.41
Dec 22, 2025
0.41
0.47
0.41
0.45
0.45
+12.50%
3,954,000
0.86
Dec 19, 2025
0.41
0.42
0.40
0.40
0.40
-4.76%
1,156,000
0.25
Dec 18, 2025
0.41
0.42
0.40
0.42
0.42
+1.20%
634,000
0.13
Dec 17, 2025
0.44
0.45
0.41
0.42
0.42
-3.49%
2,819,000
0.58
Dec 16, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
2,318,380
0.43
Dec 15, 2025
0.47
0.48
0.42
0.45
0.45
-7.29%
8,746,500
1.66
Dec 12, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
3,044,000
0.58
Dec 11, 2025
0.52
0.52
0.47
0.48
0.48
+2.13%
2,514,000
0.48
Dec 10, 2025
0.47
0.50
0.47
0.47
0.47
0.00%
4,315,000
0.84
Dec 09, 2025
0.49
0.51
0.47
0.47
0.47
-5.05%
1,780,000
0.35
Dec 08, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
3,055,000
0.60
Dec 05, 2025
0.46
0.52
0.46
0.50
0.50
+10.00%
4,210,000
0.84
Dec 04, 2025
0.50
0.50
0.45
0.45
0.45
-10.00%
8,620,000
1.76
Dec 03, 2025
0.49
0.50
0.47
0.50
0.50
+1.01%
6,492,340
1.34
Dec 02, 2025
0.49
0.50
0.47
0.50
0.50
+1.02%
2,382,000
0.49
Dec 01, 2025
0.47
0.49
0.47
0.49
0.49
+4.26%
3,236,000
0.68
Nov 28, 2025
0.47
0.48
0.44
0.47
0.47
+1.08%
5,352,826
1.13
Nov 27, 2025
0.43
0.48
0.43
0.47
0.47
+8.14%
4,653,000
1.00
Nov 26, 2025
0.46
0.46
0.42
0.43
0.43
-2.27%
2,576,340
0.56
Nov 25, 2025
0.46
0.50
0.43
0.44
0.44
-4.35%
6,484,000
1.42
Nov 24, 2025
0.45
0.48
0.45
0.46
0.46
+2.22%
4,176,000
0.92
Nov 21, 2025
0.56
0.57
0.42
0.45
0.45
-13.46%
24,342,000
5.70
Nov 20, 2025
0.48
0.55
0.45
0.52
0.52
+13.04%
18,071,000
4.12
Nov 19, 2025
0.39
0.52
0.39
0.46
0.46
+19.48%
34,582,930
8.83
Nov 18, 2025
0.36
0.41
0.35
0.39
0.39
+1.32%
55,074,000
17.31
Nov 17, 2025
0.35
0.43
0.35
0.38
0.38
+13.43%
9,513,000
3.04
Nov 14, 2025
0.37
0.38
0.34
0.34
0.34
-4.29%
3,973,010
1.25
Nov 13, 2025
0.39
0.39
0.35
0.35
0.35
-5.41%
2,308,000
0.73
Nov 12, 2025
0.39
0.41
0.37
0.37
0.37
-3.90%
2,048,000
0.66
Nov 11, 2025
0.44
0.44
0.38
0.39
0.39
-11.49%
1,840,900
0.59
Nov 10, 2025
0.37
0.44
0.35
0.44
0.44
+26.09%
2,017,000
0.65
Nov 07, 2025
0.38
0.39
0.35
0.35
0.35
-6.76%
3,056,400
1.00
Nov 06, 2025
0.38
0.39
0.36
0.37
0.37
-2.63%
1,937,000
0.64
Nov 05, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
2,150,000
0.71
Nov 04, 2025
0.41
0.42
0.38
0.38
0.38
-8.43%
3,616,000
1.22
Nov 03, 2025
0.43
0.43
0.41
0.42
0.42
-1.19%
199,000
0.07
Oct 31, 2025
0.43
0.44
0.42
0.42
0.42
-3.45%
909,000
0.29
Oct 30, 2025
0.44
0.45
0.43
0.44
0.44
-2.25%
979,300
0.32
Oct 28, 2025
0.45
0.45
0.44
0.45
0.45
-1.11%
327,000
0.11
Oct 27, 2025
0.45
0.47
0.44
0.45
0.45
+1.12%
515,460
0.17
Oct 24, 2025
0.44
0.45
0.41
0.45
0.45
+1.14%
442,000
0.14
Oct 23, 2025
0.45
0.45
0.43
0.44
0.44
+2.33%
549,000
0.18
Oct 22, 2025
0.46
0.47
0.43
0.43
0.43
-4.44%
1,583,000
0.51
Oct 21, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
81,000
0.03
Oct 20, 2025
0.44
0.49
0.44
0.46
0.46
+4.55%
1,255,000
0.40
Oct 17, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
884,000
0.28
Oct 16, 2025
0.45
0.45
0.44
0.45
0.45
+1.14%
747,000
0.24
Oct 15, 2025
0.43
0.45
0.43
0.44
0.44
+2.33%
541,000
0.17
Rows: