tiprankstipranks
SIM Technology Group Limited (HK:2000)
:2000
Hong Kong Market
2000
SIM Technology Group
RESEARCH TOOLSreports
Want to see HK:2000 full AI Analyst Report?

SIM Technology Group (2000) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.30
0.32
0.30
0.31
0.31
-3.13%
21,042
0.11
Jun 05, 2026
0.31
0.32
0.30
0.32
0.32
+4.92%
819,630
4.46
Jun 04, 2026
0.30
0.30
0.30
0.31
0.31
-7.58%
62,000
0.34
Jun 03, 2026
0.33
0.36
0.32
0.33
0.33
+1.54%
342,000
1.92
Jun 02, 2026
0.33
0.34
0.30
0.33
0.33
+3.17%
570,000
3.29
Jun 01, 2026
0.27
0.33
0.26
0.32
0.32
+18.87%
2,590,000
19.30
May 29, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
May 28, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
54,000
0.40
May 27, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
280,000
2.11
May 26, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
86,000
0.63
May 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
May 22, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
38,000
0.27
May 21, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
36,000
0.25
May 20, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
212,000
1.51
May 19, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
38,000
0.27
May 18, 2026
0.26
0.26
0.26
0.27
0.27
-1.85%
26,000
0.19
May 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
32,000
0.23
May 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
523,000
4.00
May 13, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
56,000
0.43
May 12, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
628,000
5.20
May 11, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
118,000
0.97
May 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
46,000
0.38
May 07, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
745,000
6.77
May 06, 2026
0.27
0.27
0.27
0.28
0.28
0.00%
74,000
0.67
May 05, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
59,000
0.54
May 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
16,000
0.14
May 01, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
132,000
1.18
Apr 29, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
248,420
2.24
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
20,000
0.18
Apr 27, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
268,000
2.42
Apr 24, 2026
0.29
0.31
0.28
0.31
0.31
+7.02%
368,000
3.29
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
-8.06%
182,000
1.61
Apr 22, 2026
0.29
0.31
0.29
0.31
0.31
+8.77%
192,000
1.74
Apr 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
556,000
5.49
Apr 20, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
90,000
0.77
Apr 17, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
6,000
0.05
Apr 16, 2026
0.28
0.29
0.27
0.29
0.29
-1.72%
238,000
2.09
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
76,000
0.65
Apr 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
152,000
1.27
Apr 13, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
1,000
<0.01
Apr 10, 2026
0.29
0.30
0.28
0.30
0.30
+7.27%
40,000
0.28
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
24,000
0.17
Apr 08, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
171,000
1.20
Apr 07, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
154,000
1.01
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
34,000
0.22
Rows:
50