Education
About Us
Working with TipRanks
Follow Us
SIM Technology Group Limited (HK:2000)
:2000
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
156,000
0.19
Dec 11, 2025
0.34
0.34
0.33
0.34
0.34
-1.45%
170,000
0.21
Dec 10, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.34
0.35
0.33
0.35
0.35
+1.47%
188,000
0.23
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
204,000
0.25
Dec 05, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
140,000
0.17
Dec 04, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
272,000
0.32
Dec 03, 2025
0.37
0.37
0.34
0.35
0.35
-4.11%
1,058,000
1.27
Dec 02, 2025
0.35
0.37
0.35
0.37
0.37
-2.67%
40,000
0.05
Dec 01, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
219,000
0.26
Nov 28, 2025
0.36
0.38
0.36
0.38
0.38
-1.32%
254,000
0.31
Nov 27, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
155,000
0.19
Nov 25, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
392,000
0.48
Nov 24, 2025
0.40
0.40
0.38
0.39
0.39
+1.30%
648,000
0.79
Nov 21, 2025
0.41
0.41
0.39
0.39
0.39
-4.94%
630,000
0.77
Nov 20, 2025
0.39
0.41
0.39
0.41
0.41
+5.19%
10,061,000
15.25
Nov 19, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
860,000
1.33
Nov 18, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
2,720,000
4.50
Nov 17, 2025
0.38
0.38
0.38
0.40
0.40
+2.60%
678,000
1.14
Nov 14, 2025
0.37
0.37
0.37
0.39
0.39
+1.32%
44,000
0.07
Nov 13, 2025
0.38
0.38
0.37
0.38
0.38
-3.80%
878,000
1.49
Nov 12, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
9,937,660
23.04
Nov 11, 2025
0.37
0.38
0.36
0.38
0.38
+1.33%
1,956,000
4.87
Nov 10, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
922,000
2.37
Nov 07, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
72,000
0.18
Nov 06, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
58,000
0.15
Nov 05, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
554,000
1.44
Nov 04, 2025
0.36
0.39
0.36
0.38
0.38
+2.70%
2,817,404
8.24
Nov 03, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
344,000
1.02
Oct 31, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
286,000
0.85
Oct 30, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
184,000
0.55
Oct 29, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Oct 28, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
257,462
0.78
Oct 27, 2025
0.34
0.36
0.34
0.36
0.36
+2.86%
1,555,000
4.97
Oct 24, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
162,000
0.52
Oct 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
203,000
0.66
Oct 22, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
1,549,042
5.45
Oct 21, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
522,000
1.88
Oct 20, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
364,000
1.33
Oct 17, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
519,000
1.95
Oct 16, 2025
0.33
0.33
0.32
0.33
0.33
+3.17%
703,000
2.73
Oct 15, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
302,000
1.18
Oct 14, 2025
0.30
0.31
0.30
0.31
0.31
+3.39%
240,000
0.95
Oct 13, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
90,000
0.35
Oct 10, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
529,000
2.10
Oct 09, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
147,000
0.58
Oct 08, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
120,000
0.48
Oct 07, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Oct 06, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
372,200
1.49
Rows: