tiprankstipranks
SIM Technology Group Limited (HK:2000)
:2000
Hong Kong Market
2000
SIM Technology Group
RESEARCH TOOLSreports

SIM Technology Group (2000) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
171,000
1.20
Apr 07, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
154,000
1.01
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
34,000
0.22
Mar 30, 2026
0.27
0.27
0.27
0.28
0.28
-3.51%
26,000
0.17
Mar 27, 2026
0.27
0.29
0.26
0.29
0.29
0.00%
916,000
6.52
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
16,000
0.11
Mar 25, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
348,000
2.55
Mar 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
48,000
0.35
Mar 16, 2026
0.30
0.30
0.26
0.29
0.29
-6.45%
90,000
0.65
Mar 13, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
98,000
0.71
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
-3.13%
58,000
0.42
Mar 11, 2026
0.32
0.32
0.31
0.32
0.32
+4.92%
300,000
2.21
Mar 10, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
85,000
0.62
Mar 09, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.29
0.30
0.30
-6.25%
86,420
0.62
Mar 05, 2026
0.33
0.33
0.31
0.32
0.32
+4.92%
226,000
1.63
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
139,000
1.00
Mar 03, 2026
0.31
0.33
0.31
0.31
0.31
+1.67%
0
0.00
Mar 02, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
126,000
0.80
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
101,000
0.64
Feb 26, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
310,000
2.00
Feb 25, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
120,000
0.76
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
76,000
0.49
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
260,000
1.68
Feb 20, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
120,000
0.75
Feb 19, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
42,000
0.11
Feb 12, 2026
0.31
0.33
0.31
0.31
0.31
-1.59%
0
0.00
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
218,000
0.54
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 09, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
20,420
0.04
Feb 06, 2026
0.31
0.31
0.31
0.32
0.32
+1.61%
50,000
0.08
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
42,000
0.07
Feb 04, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
223,630
0.36
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
110,000
0.18
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
168,000
0.25
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
158,000
0.24
Rows:
50