Education
About Us
Working with TipRanks
Follow Us
SIM Technology Group Limited (HK:2000)
:2000
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
218,000
0.31
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
389,000
0.55
Jan 14, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
154,000
0.22
Jan 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
1,226,000
1.73
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
116,000
0.16
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
196,000
0.28
Jan 08, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
159,000
0.22
Jan 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
106,000
0.15
Jan 06, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
212,000
0.30
Jan 05, 2026
0.34
0.35
0.34
0.35
0.35
-1.41%
198,000
0.28
Jan 02, 2026
0.34
0.37
0.34
0.36
0.36
-1.39%
106,000
0.15
Jan 01, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.34
0.36
0.36
-1.37%
0
0.00
Dec 30, 2025
0.34
0.37
0.34
0.37
0.37
+7.35%
186,000
0.25
Dec 29, 2025
0.37
0.37
0.33
0.34
0.34
-6.85%
120,000
0.16
Dec 26, 2025
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.33
0.37
0.33
0.37
0.37
+8.96%
26,709
0.04
Dec 23, 2025
0.33
0.34
0.31
0.34
0.34
-8.22%
162,000
0.22
Dec 22, 2025
0.37
0.37
0.34
0.37
0.37
-2.67%
0
0.00
Dec 19, 2025
0.40
0.40
0.39
0.38
0.38
+5.63%
8,000
0.01
Dec 18, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.34
0.40
0.34
0.36
0.36
+5.97%
115,042
0.15
Dec 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.05
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
54,000
0.07
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
156,000
0.19
Dec 11, 2025
0.34
0.34
0.33
0.34
0.34
-1.45%
170,000
0.21
Dec 10, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.34
0.35
0.33
0.35
0.35
+1.47%
188,000
0.23
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
204,000
0.25
Dec 05, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
140,000
0.17
Dec 04, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
272,000
0.32
Dec 03, 2025
0.37
0.37
0.34
0.35
0.35
-4.11%
1,058,000
1.27
Dec 02, 2025
0.35
0.37
0.35
0.37
0.37
-2.67%
40,000
0.05
Dec 01, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
219,000
0.26
Nov 28, 2025
0.36
0.38
0.36
0.38
0.38
-1.32%
254,000
0.31
Nov 27, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
155,000
0.19
Nov 25, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
392,000
0.48
Nov 24, 2025
0.40
0.40
0.38
0.39
0.39
+1.30%
648,000
0.79
Nov 21, 2025
0.41
0.41
0.39
0.39
0.39
-4.94%
630,000
0.77
Nov 20, 2025
0.39
0.41
0.39
0.41
0.41
+5.19%
10,061,000
15.25
Nov 19, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
860,000
1.33
Nov 18, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
2,720,000
4.50
Nov 17, 2025
0.38
0.38
0.38
0.40
0.40
+2.60%
678,000
1.14
Nov 14, 2025
0.37
0.37
0.37
0.39
0.39
+1.32%
44,000
0.07
Nov 13, 2025
0.38
0.38
0.37
0.38
0.38
-3.80%
878,000
1.49
Nov 12, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
9,937,660
23.04
Nov 11, 2025
0.37
0.38
0.36
0.38
0.38
+1.33%
1,956,000
4.87
Nov 10, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
922,000
2.37
Rows: