Education
About Us
Working with TipRanks
Follow Us
SIM Technology Group Limited (HK:2000)
:2000
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
48,000
0.35
Mar 16, 2026
0.30
0.30
0.26
0.29
0.29
-6.45%
90,000
0.65
Mar 13, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
98,000
0.71
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
-3.13%
58,000
0.42
Mar 11, 2026
0.32
0.32
0.31
0.32
0.32
+4.92%
300,000
2.21
Mar 10, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
85,000
0.62
Mar 09, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.29
0.30
0.30
-6.25%
86,420
0.62
Mar 05, 2026
0.33
0.33
0.31
0.32
0.32
+4.92%
226,000
1.63
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
139,000
1.00
Mar 03, 2026
0.31
0.33
0.31
0.31
0.31
+1.67%
0
0.00
Mar 02, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
126,000
0.80
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
101,000
0.64
Feb 26, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
310,000
2.00
Feb 25, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
120,000
0.76
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
76,000
0.49
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
260,000
1.68
Feb 20, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
120,000
0.75
Feb 19, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
42,000
0.11
Feb 12, 2026
0.31
0.33
0.31
0.31
0.31
-1.59%
0
0.00
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
218,000
0.54
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 09, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
20,420
0.04
Feb 06, 2026
0.31
0.31
0.31
0.32
0.32
+1.61%
50,000
0.08
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
42,000
0.07
Feb 04, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
223,630
0.36
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
110,000
0.18
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
168,000
0.25
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
158,000
0.24
Jan 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
122,000
0.18
Jan 27, 2026
0.33
0.35
0.33
0.33
0.33
+1.56%
422,000
0.63
Jan 26, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
244,000
0.37
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
28,000
0.04
Jan 22, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
0
0.00
Jan 21, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
1,040,000
1.53
Jan 20, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
86,000
0.13
Jan 19, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
0
0.00
Jan 16, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
218,000
0.31
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
389,000
0.55
Jan 14, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
154,000
0.22
Jan 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
1,226,000
1.73
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
116,000
0.16
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
196,000
0.28
Jan 08, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
159,000
0.22
Jan 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
106,000
0.15
Rows: