Education
About Us
Working with TipRanks
Follow Us
Man Wah Holdings Limited (HK:1999)
:1999
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.53
4.55
4.48
4.54
4.54
+1.11%
1,848,962
0.37
Dec 11, 2025
4.56
4.57
4.46
4.49
4.49
-0.44%
1,965,600
0.39
Dec 10, 2025
4.54
4.54
4.46
4.51
4.51
-0.44%
2,594,400
0.51
Dec 09, 2025
4.62
4.72
4.51
4.53
4.53
-1.95%
3,629,367
0.71
Dec 08, 2025
4.69
4.78
4.59
4.62
4.62
-0.86%
6,520,823
1.29
Dec 05, 2025
4.70
4.70
4.61
4.66
4.66
-0.43%
3,396,619
0.67
Dec 04, 2025
4.67
4.74
4.62
4.68
4.68
-0.21%
2,704,941
0.52
Dec 03, 2025
4.74
4.74
4.65
4.69
4.69
-1.05%
2,611,679
0.51
Dec 02, 2025
4.71
4.80
4.71
4.74
4.74
+0.64%
2,766,901
0.53
Dec 01, 2025
4.68
4.76
4.63
4.71
4.71
+1.95%
2,760,932
0.53
Nov 28, 2025
4.75
4.79
4.72
4.77
4.62
+0.22%
2,359,600
0.45
Nov 27, 2025
4.72
4.82
4.69
4.76
4.61
-0.63%
2,269,143
0.43
Nov 26, 2025
4.75
4.83
4.72
4.79
4.64
+0.85%
2,399,564
0.45
Nov 25, 2025
4.74
4.79
4.70
4.75
4.60
+0.41%
2,893,600
0.53
Nov 24, 2025
4.80
4.85
4.72
4.73
4.58
-0.84%
2,170,400
0.39
Nov 21, 2025
4.75
4.82
4.70
4.77
4.62
-1.03%
3,767,683
0.68
Nov 20, 2025
4.85
4.88
4.78
4.82
4.67
-0.41%
6,765,600
1.22
Nov 19, 2025
5.10
5.11
4.80
4.84
4.69
-5.10%
10,659,850
1.97
Nov 18, 2025
5.18
5.29
5.05
5.10
4.94
-1.93%
12,446,760
2.33
Nov 17, 2025
5.03
5.24
5.02
5.20
5.04
+2.96%
6,716,000
1.26
Nov 14, 2025
5.16
5.16
4.99
5.05
4.89
-0.97%
3,342,083
0.62
Nov 13, 2025
5.07
5.19
5.03
5.10
4.94
+1.40%
3,259,600
0.60
Nov 12, 2025
4.93
5.05
4.93
5.03
4.87
+0.39%
4,233,726
0.76
Nov 11, 2025
5.04
5.04
4.93
5.01
4.85
-0.21%
3,714,192
0.66
Nov 10, 2025
4.80
5.02
4.75
5.02
4.86
+4.58%
7,334,622
1.29
Nov 07, 2025
4.76
4.85
4.76
4.80
4.65
+0.43%
3,059,188
0.53
Nov 06, 2025
4.87
4.87
4.73
4.78
4.63
-0.62%
2,358,685
0.40
Nov 05, 2025
4.70
4.82
4.67
4.81
4.66
+0.63%
2,719,345
0.47
Nov 04, 2025
4.86
4.90
4.77
4.78
4.63
-2.26%
5,306,000
0.91
Nov 03, 2025
4.74
4.90
4.68
4.89
4.74
+3.18%
5,084,137
0.88
Oct 31, 2025
4.77
4.79
4.70
4.74
4.59
-1.27%
3,463,200
0.60
Oct 30, 2025
4.80
4.86
4.76
4.80
4.65
+0.22%
6,915,896
1.21
Oct 29, 2025
4.79
4.88
4.74
4.79
4.64
0.00%
0
0.00
Oct 28, 2025
4.86
4.88
4.74
4.79
4.64
-2.23%
4,576,646
0.78
Oct 27, 2025
4.88
4.92
4.83
4.90
4.75
+1.02%
3,572,560
0.60
Oct 24, 2025
4.85
4.87
4.79
4.85
4.70
-0.21%
5,984,200
1.00
Oct 23, 2025
4.78
4.86
4.70
4.86
4.71
+1.88%
5,250,228
0.88
Oct 22, 2025
4.60
4.78
4.55
4.77
4.62
+3.70%
17,548,000
3.02
Oct 21, 2025
4.55
4.63
4.51
4.60
4.46
+2.67%
8,709,644
1.49
Oct 20, 2025
4.51
4.59
4.48
4.48
4.34
-0.66%
3,064,400
0.52
Oct 17, 2025
4.49
4.60
4.48
4.51
4.37
-2.17%
4,987,300
0.83
Oct 16, 2025
4.46
4.62
4.46
4.61
4.47
+1.34%
4,875,394
0.81
Oct 15, 2025
4.55
4.56
4.42
4.55
4.41
+1.78%
6,795,000
1.13
Oct 14, 2025
4.42
4.57
4.42
4.47
4.33
+1.12%
8,737,200
1.42
Oct 13, 2025
4.33
4.44
4.22
4.42
4.28
-0.44%
7,324,000
1.17
Oct 10, 2025
4.30
4.50
4.24
4.44
4.30
+2.77%
13,122,180
2.09
Oct 09, 2025
4.25
4.36
4.24
4.32
4.18
+1.90%
5,959,828
0.94
Oct 08, 2025
4.34
4.34
4.19
4.24
4.11
0.00%
2,162,800
0.33
Oct 07, 2025
4.24
4.37
4.24
4.24
4.11
0.00%
0
0.00
Oct 06, 2025
4.37
4.37
4.24
4.24
4.11
-3.21%
4,392,800
0.65
Rows: