Education
About Us
Working with TipRanks
Follow Us
Man Wah Holdings Limited (HK:1999)
:1999
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.89
4.89
4.79
4.82
4.82
-1.23%
907,615
0.16
Dec 23, 2025
4.89
4.90
4.76
4.88
4.88
+0.83%
8,137,200
1.46
Dec 22, 2025
4.77
4.88
4.65
4.84
4.84
+1.89%
9,823,600
1.79
Dec 19, 2025
4.43
4.94
4.40
4.75
4.75
+7.95%
22,409,881
4.32
Dec 18, 2025
4.41
4.44
4.34
4.40
4.40
-0.23%
2,832,800
0.54
Dec 17, 2025
4.44
4.44
4.33
4.41
4.41
0.00%
3,743,682
0.72
Dec 16, 2025
4.55
4.55
4.38
4.41
4.41
-2.65%
6,604,819
1.28
Dec 15, 2025
4.50
4.58
4.47
4.53
4.53
-0.22%
1,265,200
0.24
Dec 12, 2025
4.53
4.55
4.48
4.54
4.54
+1.11%
1,848,962
0.35
Dec 11, 2025
4.56
4.57
4.46
4.49
4.49
-0.44%
1,965,600
0.37
Dec 10, 2025
4.54
4.54
4.46
4.51
4.51
-0.44%
2,594,400
0.49
Dec 09, 2025
4.62
4.72
4.51
4.53
4.53
-1.95%
3,629,367
0.68
Dec 08, 2025
4.69
4.78
4.59
4.62
4.62
-0.86%
6,520,823
1.23
Dec 05, 2025
4.70
4.70
4.61
4.66
4.66
-0.43%
3,396,619
0.64
Dec 04, 2025
4.67
4.74
4.62
4.68
4.68
-0.21%
2,704,941
0.51
Dec 03, 2025
4.74
4.74
4.65
4.69
4.69
-1.05%
2,611,679
0.49
Dec 02, 2025
4.71
4.80
4.71
4.74
4.74
+0.64%
2,766,901
0.51
Dec 01, 2025
4.68
4.76
4.63
4.71
4.71
+1.95%
2,760,932
0.51
Nov 28, 2025
4.75
4.79
4.72
4.77
4.62
+3.47%
2,359,600
0.42
Nov 27, 2025
4.72
4.82
4.69
4.76
4.61
+2.61%
2,269,143
0.40
Nov 26, 2025
4.75
4.83
4.72
4.79
4.64
+4.13%
2,399,564
0.42
Nov 25, 2025
4.74
4.79
4.70
4.75
4.60
+3.69%
2,893,600
0.50
Nov 24, 2025
4.80
4.85
4.72
4.73
4.58
+2.38%
2,170,400
0.38
Nov 21, 2025
4.75
4.82
4.70
4.77
4.62
+2.19%
3,767,683
0.65
Nov 20, 2025
4.85
4.88
4.78
4.82
4.67
+2.84%
6,765,600
1.17
Nov 19, 2025
5.10
5.11
4.80
4.84
4.69
-2.00%
10,659,850
1.84
Nov 18, 2025
5.18
5.29
5.05
5.10
4.94
+1.27%
12,446,760
2.19
Nov 17, 2025
5.03
5.24
5.02
5.20
5.04
+6.32%
6,716,000
1.17
Nov 14, 2025
5.16
5.16
4.99
5.05
4.89
+2.25%
3,342,083
0.57
Nov 13, 2025
5.07
5.19
5.03
5.10
4.94
+4.70%
3,259,600
0.55
Nov 12, 2025
4.93
5.05
4.93
5.03
4.87
+3.67%
4,233,726
0.71
Nov 11, 2025
5.04
5.04
4.93
5.01
4.85
+3.04%
3,714,192
0.61
Nov 10, 2025
4.80
5.02
4.75
5.02
4.86
+7.98%
7,334,622
1.23
Nov 07, 2025
4.76
4.85
4.76
4.80
4.65
+3.69%
3,059,188
0.51
Nov 06, 2025
4.87
4.87
4.73
4.78
4.63
+2.60%
2,358,685
0.39
Nov 05, 2025
4.70
4.82
4.67
4.81
4.66
+3.91%
2,719,345
0.45
Nov 04, 2025
4.86
4.90
4.77
4.78
4.63
+0.91%
5,306,000
0.89
Nov 03, 2025
4.74
4.90
4.68
4.89
4.74
+6.54%
5,084,137
0.85
Oct 31, 2025
4.77
4.79
4.70
4.74
4.59
+1.96%
3,463,200
0.57
Oct 30, 2025
4.80
4.86
4.76
4.80
4.65
+3.47%
6,915,896
1.13
Oct 28, 2025
4.86
4.88
4.74
4.79
4.64
+0.95%
4,576,646
0.75
Oct 27, 2025
4.88
4.92
4.83
4.90
4.75
+4.32%
3,572,560
0.58
Oct 24, 2025
4.85
4.87
4.79
4.85
4.70
+3.04%
5,984,200
0.97
Oct 23, 2025
4.78
4.86
4.70
4.86
4.71
+5.19%
5,250,228
0.84
Oct 22, 2025
4.60
4.78
4.55
4.77
4.62
+7.07%
17,548,000
2.87
Oct 21, 2025
4.55
4.63
4.51
4.60
4.46
+6.02%
8,709,644
1.43
Oct 20, 2025
4.51
4.59
4.48
4.48
4.34
+2.56%
3,064,400
0.50
Oct 17, 2025
4.49
4.60
4.48
4.51
4.37
+1.01%
4,987,300
0.80
Oct 16, 2025
4.46
4.62
4.46
4.61
4.47
+4.63%
4,875,394
0.76
Oct 15, 2025
4.55
4.56
4.42
4.55
4.41
+5.11%
6,795,000
1.04
Rows: