Education
About Us
Working with TipRanks
Follow Us
Man Wah Holdings Limited (HK:1999)
:1999
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.40
4.40
4.25
4.30
4.30
-4.02%
13,153,600
2.73
Mar 20, 2026
4.56
4.56
4.42
4.48
4.48
-1.54%
12,308,900
2.59
Mar 19, 2026
4.64
4.64
4.50
4.55
4.55
-1.30%
3,909,300
0.81
Mar 18, 2026
4.68
4.68
4.53
4.61
4.61
+0.44%
3,465,803
0.67
Mar 17, 2026
4.55
4.62
4.53
4.59
4.59
+2.00%
4,151,756
0.81
Mar 16, 2026
4.46
4.51
4.45
4.50
4.50
-0.22%
1,902,975
0.37
Mar 13, 2026
4.50
4.54
4.48
4.51
4.51
-0.66%
3,416,400
0.66
Mar 12, 2026
4.51
4.55
4.46
4.54
4.54
+0.67%
2,341,200
0.45
Mar 11, 2026
4.55
4.58
4.50
4.51
4.51
-0.88%
6,365,158
1.24
Mar 10, 2026
4.60
4.63
4.50
4.55
4.55
0.00%
4,100,000
0.81
Mar 09, 2026
4.54
4.59
4.45
4.55
4.55
-1.73%
3,945,600
0.78
Mar 06, 2026
4.60
4.63
4.48
4.63
4.63
+1.76%
2,333,286
0.46
Mar 05, 2026
4.75
4.66
4.48
4.55
4.55
-0.44%
7,311,240
1.44
Mar 04, 2026
4.82
4.82
4.48
4.57
4.57
-3.18%
9,685,600
1.95
Mar 03, 2026
5.00
5.00
4.68
4.72
4.72
-3.87%
8,270,000
1.69
Mar 02, 2026
5.00
5.04
4.89
4.91
4.91
-3.73%
6,187,600
1.28
Feb 27, 2026
5.10
5.20
5.03
5.10
5.10
+1.19%
4,492,400
0.94
Feb 26, 2026
5.08
5.20
5.02
5.04
5.04
-0.59%
8,647,600
1.84
Feb 25, 2026
4.83
5.11
4.83
5.07
5.07
+4.11%
13,235,270
2.92
Feb 24, 2026
4.91
4.91
4.79
4.87
4.87
-0.81%
3,142,400
0.70
Feb 23, 2026
4.85
4.93
4.79
4.91
4.91
+2.72%
961,600
0.21
Feb 20, 2026
5.03
5.03
4.77
4.78
4.78
-4.97%
5,488,080
1.22
Feb 19, 2026
5.03
5.03
4.82
5.03
5.03
0.00%
0
0.00
Feb 18, 2026
5.03
5.03
4.82
5.03
5.03
0.00%
0
0.00
Feb 17, 2026
5.03
5.03
4.82
5.03
5.03
0.00%
0
0.00
Feb 16, 2026
4.91
5.03
4.82
5.03
5.03
+2.44%
1,077,200
0.22
Feb 13, 2026
4.94
5.00
4.85
4.91
4.91
-0.81%
3,402,028
0.68
Feb 12, 2026
5.06
5.06
4.93
4.95
4.95
-0.20%
3,937,200
0.78
Feb 11, 2026
4.96
5.09
4.92
5.00
5.00
+0.81%
4,698,000
0.94
Feb 10, 2026
4.96
5.02
4.94
4.96
4.96
0.00%
3,621,400
0.72
Feb 09, 2026
5.03
5.04
4.91
4.96
4.96
-0.60%
3,835,202
0.76
Feb 06, 2026
5.04
5.04
4.92
4.99
4.99
0.00%
4,618,592
0.92
Feb 05, 2026
5.03
5.07
4.90
4.99
4.99
+0.60%
3,550,562
0.70
Feb 04, 2026
4.86
5.00
4.81
4.96
4.96
+2.06%
5,620,000
1.12
Feb 03, 2026
4.80
4.88
4.66
4.86
4.86
+2.75%
4,225,414
0.85
Feb 02, 2026
4.84
4.88
4.67
4.73
4.73
-2.27%
6,200,059
1.26
Jan 30, 2026
5.01
5.04
4.82
4.84
4.84
-3.39%
4,558,496
0.92
Jan 29, 2026
4.80
5.07
4.73
5.01
5.01
+4.38%
13,002,980
2.70
Jan 28, 2026
4.73
4.84
4.71
4.80
4.80
-0.21%
3,843,244
0.80
Jan 27, 2026
4.78
4.87
4.76
4.81
4.81
+0.63%
3,128,186
0.64
Jan 26, 2026
4.68
4.82
4.66
4.78
4.78
+2.14%
8,100,042
1.71
Jan 23, 2026
4.64
4.76
4.64
4.68
4.68
+0.86%
6,913,200
1.47
Jan 22, 2026
4.53
4.67
4.53
4.64
4.64
+1.98%
4,464,928
0.95
Jan 21, 2026
4.56
4.61
4.50
4.55
4.55
-0.66%
5,436,065
1.15
Jan 20, 2026
4.51
4.61
4.50
4.58
4.58
+1.55%
3,388,000
0.72
Jan 19, 2026
4.56
4.57
4.49
4.51
4.51
-0.88%
2,548,000
0.51
Jan 16, 2026
4.66
4.74
4.54
4.55
4.55
-2.15%
5,406,271
1.08
Jan 15, 2026
4.76
4.79
4.64
4.65
4.65
-2.72%
9,005,653
1.83
Jan 14, 2026
4.88
4.95
4.75
4.78
4.78
-2.65%
22,176,051
4.76
Jan 13, 2026
4.85
4.95
4.84
4.91
4.91
+1.24%
9,426,236
2.05
Rows: