Man Wah Holdings Limited (HK:1999)
:1999
Want to see HK:1999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.60
3.62
3.53
3.58
3.58
+0.56%
18,378,539
2.67
May 21, 2026
3.68
3.69
3.55
3.56
3.56
-2.47%
10,507,470
1.56
May 20, 2026
3.70
3.70
3.57
3.65
3.65
-2.41%
32,009,439
5.08
May 19, 2026
3.80
3.82
3.70
3.74
3.74
-1.58%
23,481,230
3.96
May 18, 2026
3.95
3.97
3.72
3.80
3.80
-4.28%
39,966,090
7.55
May 15, 2026
4.20
4.21
3.92
3.97
3.97
-6.15%
17,995,199
3.59
May 14, 2026
4.29
4.32
4.21
4.23
4.23
-1.40%
3,346,580
0.67
May 13, 2026
4.33
4.38
4.24
4.29
4.29
-0.69%
6,102,572
1.24
May 12, 2026
4.41
4.41
4.28
4.32
4.32
-1.37%
5,970,000
1.22
May 11, 2026
4.31
4.38
4.27
4.38
4.38
+1.39%
4,936,000
1.01
May 08, 2026
4.42
4.43
4.27
4.32
4.32
-2.26%
4,853,924
1.00
May 07, 2026
4.42
4.44
4.36
4.42
4.42
+2.08%
5,040,800
1.04
May 06, 2026
4.33
4.35
4.26
4.33
4.33
+0.46%
4,028,430
0.83
May 05, 2026
4.35
4.35
4.25
4.31
4.31
+0.23%
1,602,400
0.33
May 04, 2026
4.14
4.32
4.14
4.30
4.30
+0.94%
1,865,200
0.38
May 01, 2026
4.26
4.39
4.23
4.26
4.26
0.00%
0
0.00
Apr 30, 2026
4.35
4.39
4.23
4.26
4.26
-2.07%
3,194,400
0.63
Apr 29, 2026
4.25
4.35
4.25
4.35
4.35
+2.59%
3,346,000
0.66
Apr 28, 2026
4.25
4.26
4.19
4.24
4.24
-0.70%
3,333,600
0.64
Apr 27, 2026
4.24
4.27
4.19
4.27
4.27
+1.18%
4,799,600
0.92
Apr 24, 2026
4.26
4.26
4.19
4.22
4.22
-0.47%
1,457,600
0.28
Apr 23, 2026
4.20
4.24
4.15
4.24
4.24
+0.47%
3,103,600
0.58
Apr 22, 2026
4.27
4.27
4.19
4.22
4.22
-1.17%
1,566,000
0.29
Apr 21, 2026
4.23
4.27
4.17
4.27
4.27
+1.18%
11,471,200
2.16
Apr 20, 2026
4.17
4.28
4.17
4.22
4.22
+0.48%
10,717,600
2.05
Apr 17, 2026
4.26
4.32
4.14
4.20
4.20
-1.87%
13,892,000
2.75
Apr 16, 2026
4.28
4.30
4.18
4.28
4.28
+0.94%
13,511,170
2.77
Apr 15, 2026
4.29
4.30
4.19
4.24
4.24
0.00%
5,644,400
1.16
Apr 14, 2026
4.29
4.32
4.21
4.24
4.24
+0.71%
13,103,200
2.72
Apr 13, 2026
4.37
4.39
4.21
4.21
4.21
-4.75%
14,317,200
2.90
Apr 10, 2026
4.43
4.44
4.36
4.42
4.42
+0.23%
3,794,000
0.75
Apr 09, 2026
4.44
4.44
4.37
4.41
4.41
+0.23%
2,915,828
0.57
Apr 08, 2026
4.42
4.46
4.38
4.40
4.40
+0.23%
3,532,086
0.70
Apr 07, 2026
4.39
4.55
4.27
4.39
4.39
0.00%
0
0.00
Apr 06, 2026
4.39
4.55
4.27
4.39
4.39
0.00%
0
0.00
Apr 03, 2026
4.39
4.55
4.27
4.39
4.39
0.00%
0
0.00
Apr 02, 2026
4.55
4.55
4.27
4.39
4.39
+0.69%
1,708,000
0.32
Apr 01, 2026
4.35
4.40
4.32
4.36
4.36
+1.16%
2,034,060
0.38
Mar 31, 2026
4.31
4.37
4.25
4.31
4.31
-0.23%
4,667,600
0.89
Mar 30, 2026
4.28
4.35
4.24
4.32
4.32
-1.14%
5,374,800
1.03
Mar 27, 2026
4.35
4.39
4.28
4.37
4.37
+0.46%
2,671,200
0.51
Mar 26, 2026
4.47
4.47
4.30
4.35
4.35
-1.58%
3,712,400
0.71
Mar 25, 2026
4.47
4.47
4.38
4.42
4.42
+0.23%
4,482,200
0.86
Mar 24, 2026
4.40
4.43
4.26
4.41
4.41
+2.56%
10,730,000
2.14
Mar 23, 2026
4.40
4.40
4.25
4.30
4.30
-4.02%
13,153,600
2.73
Mar 20, 2026
4.56
4.56
4.42
4.48
4.48
-1.54%
12,308,900
2.59
Mar 19, 2026
4.64
4.64
4.50
4.55
4.55
-1.30%
3,909,300
0.81
Mar 18, 2026
4.68
4.68
4.53
4.61
4.61
+0.44%
3,465,803
0.67
Mar 17, 2026
4.55
4.62
4.53
4.59
4.59
+2.00%
4,151,755
0.81
Mar 16, 2026
4.46
4.51
4.45
4.50
4.50
-0.22%
1,902,975
0.37
Rows: