Education
About Us
Working with TipRanks
Follow Us
Man Wah Holdings Limited (HK:1999)
:1999
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.66
4.74
4.54
4.55
4.55
-2.15%
5,406,271
1.08
Jan 15, 2026
4.76
4.79
4.64
4.65
4.65
-2.72%
9,005,653
1.83
Jan 14, 2026
4.88
4.95
4.75
4.78
4.78
-2.65%
22,176,051
4.76
Jan 13, 2026
4.85
4.95
4.84
4.91
4.91
+1.24%
9,426,236
2.05
Jan 12, 2026
4.68
4.87
4.67
4.85
4.85
+3.63%
7,609,200
1.66
Jan 09, 2026
4.69
4.72
4.61
4.68
4.68
-0.21%
1,767,232
0.38
Jan 08, 2026
4.65
4.70
4.52
4.69
4.69
+1.74%
6,825,687
1.45
Jan 07, 2026
4.56
4.61
4.53
4.61
4.61
+1.10%
2,146,404
0.44
Jan 06, 2026
4.61
4.64
4.52
4.56
4.56
-1.94%
8,098,433
1.68
Jan 05, 2026
4.64
4.68
4.54
4.65
4.65
+0.22%
2,500,042
0.52
Jan 02, 2026
4.61
4.65
4.57
4.64
4.64
+1.53%
1,057,200
0.22
Jan 01, 2026
4.57
4.61
4.52
4.57
4.57
0.00%
0
0.00
Dec 31, 2025
4.56
4.61
4.52
4.57
4.57
+0.44%
1,400,000
0.28
Dec 30, 2025
4.63
4.65
4.51
4.55
4.55
-1.73%
5,798,602
1.15
Dec 29, 2025
4.89
4.89
4.60
4.63
4.63
-3.94%
3,530,917
0.71
Dec 26, 2025
4.82
4.89
4.79
4.82
4.82
0.00%
0
0.00
Dec 25, 2025
4.82
4.89
4.79
4.82
4.82
0.00%
0
0.00
Dec 24, 2025
4.89
4.89
4.79
4.82
4.82
-1.23%
907,615
0.17
Dec 23, 2025
4.89
4.90
4.76
4.88
4.88
+0.83%
8,137,200
1.53
Dec 22, 2025
4.77
4.88
4.65
4.84
4.84
+1.89%
9,823,600
1.88
Dec 19, 2025
4.43
4.94
4.40
4.75
4.75
+7.95%
22,409,881
4.48
Dec 18, 2025
4.41
4.44
4.34
4.40
4.40
-0.23%
2,832,800
0.57
Dec 17, 2025
4.44
4.44
4.33
4.41
4.41
0.00%
3,743,682
0.74
Dec 16, 2025
4.55
4.55
4.38
4.41
4.41
-2.65%
6,604,819
1.33
Dec 15, 2025
4.50
4.58
4.47
4.53
4.53
-0.22%
1,265,200
0.25
Dec 12, 2025
4.53
4.55
4.48
4.54
4.54
+1.11%
1,848,962
0.37
Dec 11, 2025
4.56
4.57
4.46
4.49
4.49
-0.44%
1,965,600
0.39
Dec 10, 2025
4.54
4.54
4.46
4.51
4.51
-0.44%
2,594,400
0.51
Dec 09, 2025
4.62
4.72
4.51
4.53
4.53
-1.95%
3,629,367
0.71
Dec 08, 2025
4.69
4.78
4.59
4.62
4.62
-0.86%
6,520,823
1.29
Dec 05, 2025
4.70
4.70
4.61
4.66
4.66
-0.43%
3,396,619
0.67
Dec 04, 2025
4.67
4.74
4.62
4.68
4.68
-0.21%
2,704,941
0.52
Dec 03, 2025
4.74
4.74
4.65
4.69
4.69
-1.05%
2,611,679
0.51
Dec 02, 2025
4.71
4.80
4.71
4.74
4.74
+0.64%
2,766,901
0.53
Dec 01, 2025
4.68
4.76
4.63
4.71
4.71
+1.95%
2,760,932
0.53
Nov 28, 2025
4.75
4.79
4.72
4.77
4.62
+0.22%
2,359,600
0.45
Nov 27, 2025
4.72
4.82
4.69
4.76
4.61
-0.63%
2,269,143
0.43
Nov 26, 2025
4.75
4.83
4.72
4.79
4.64
+0.85%
2,399,564
0.45
Nov 25, 2025
4.74
4.79
4.70
4.75
4.60
+0.41%
2,893,600
0.53
Nov 24, 2025
4.80
4.85
4.72
4.73
4.58
-0.84%
2,170,400
0.39
Nov 21, 2025
4.75
4.82
4.70
4.77
4.62
-1.03%
3,767,683
0.68
Nov 20, 2025
4.85
4.88
4.78
4.82
4.67
-0.41%
6,765,600
1.22
Nov 19, 2025
5.10
5.11
4.80
4.84
4.69
-5.10%
10,659,850
1.97
Nov 18, 2025
5.18
5.29
5.05
5.10
4.94
-1.93%
12,446,760
2.33
Nov 17, 2025
5.03
5.24
5.02
5.20
5.04
+2.96%
6,716,000
1.26
Nov 14, 2025
5.16
5.16
4.99
5.05
4.89
-0.97%
3,342,083
0.62
Nov 13, 2025
5.07
5.19
5.03
5.10
4.94
+1.40%
3,259,600
0.60
Nov 12, 2025
4.93
5.05
4.93
5.03
4.87
+0.39%
4,233,726
0.76
Nov 11, 2025
5.04
5.04
4.93
5.01
4.85
-0.21%
3,714,192
0.66
Nov 10, 2025
4.80
5.02
4.75
5.02
4.86
+4.58%
7,334,622
1.29
Rows: