Wharf Real Estate Investment Co (HK:1997)
:1997
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.16
23.24
22.88
23.20
23.20
+4.13%
7,529,216
1.74
Apr 07, 2026
22.60
22.80
22.08
22.28
22.28
0.00%
0
0.00
Apr 06, 2026
22.60
22.80
22.08
22.28
22.28
0.00%
0
0.00
Apr 03, 2026
22.60
22.80
22.08
22.28
22.28
0.00%
0
0.00
Apr 02, 2026
22.60
22.80
22.08
22.28
22.28
-1.42%
6,797,558
1.53
Apr 01, 2026
23.26
23.48
23.04
23.26
22.60
+2.83%
4,928,058
1.12
Mar 31, 2026
22.50
23.04
22.46
22.62
21.98
-0.61%
7,168,867
1.68
Mar 30, 2026
22.86
23.02
22.52
22.76
22.11
-0.95%
9,873,996
2.38
Mar 27, 2026
23.18
23.34
22.82
22.98
22.33
-0.87%
5,352,334
1.31
Mar 26, 2026
23.50
23.64
23.06
23.18
22.52
-1.28%
3,915,659
0.96
Mar 25, 2026
23.64
23.82
23.26
23.48
22.81
+0.08%
7,258,584
1.83
Mar 24, 2026
23.10
23.50
23.10
23.46
22.79
+2.18%
3,662,256
0.94
Mar 23, 2026
23.84
24.08
22.78
22.96
22.31
-5.44%
4,994,061
1.29
Mar 20, 2026
24.34
24.62
24.12
24.28
23.59
-0.16%
5,747,190
1.51
Mar 19, 2026
25.00
25.00
24.26
24.32
23.63
-3.11%
3,417,263
0.90
Mar 18, 2026
25.06
25.30
24.68
25.10
24.39
+1.78%
2,875,865
0.75
Mar 17, 2026
24.84
25.18
24.58
24.66
23.96
-0.73%
4,848,240
1.28
Mar 16, 2026
24.72
24.94
24.40
24.84
24.14
+0.25%
4,222,740
1.13
Mar 13, 2026
25.00
25.16
24.64
24.78
24.08
-1.12%
3,529,736
0.95
Mar 12, 2026
25.70
25.90
24.52
25.06
24.35
-3.62%
7,586,342
2.08
Mar 11, 2026
26.58
26.88
25.86
26.00
25.26
-3.13%
10,074,090
2.85
Mar 10, 2026
27.12
28.22
26.58
26.84
26.08
-0.22%
7,929,483
2.32
Mar 09, 2026
27.52
27.52
26.46
26.90
26.14
-2.47%
4,670,340
1.38
Mar 06, 2026
27.68
27.92
27.18
27.58
26.80
-0.65%
3,135,741
0.93
Mar 05, 2026
26.80
28.10
26.80
27.76
26.97
+3.58%
3,935,022
1.17
Mar 04, 2026
27.34
27.34
26.62
26.80
26.04
-2.76%
3,361,336
1.00
Mar 03, 2026
28.40
28.62
27.44
27.56
26.78
-3.03%
5,591,996
1.70
Mar 02, 2026
28.58
29.06
28.22
28.42
27.61
-1.66%
3,221,757
0.98
Feb 27, 2026
28.44
28.98
27.74
28.90
28.08
+2.05%
5,719,834
1.74
Feb 26, 2026
28.78
29.38
28.22
28.32
27.52
-0.84%
4,325,009
1.31
Feb 25, 2026
28.78
28.88
28.24
28.56
27.75
-0.77%
5,755,466
1.76
Feb 24, 2026
28.50
28.90
28.46
28.78
27.96
+0.28%
2,396,743
0.73
Feb 23, 2026
28.46
28.92
28.44
28.70
27.89
+1.41%
3,611,520
1.10
Feb 20, 2026
28.02
28.72
28.02
28.30
27.50
-1.60%
4,076,789
1.24
Feb 19, 2026
28.76
28.78
28.30
28.76
27.94
0.00%
0
0.00
Feb 18, 2026
28.76
28.78
28.30
28.76
27.94
0.00%
0
0.00
Feb 17, 2026
28.76
28.78
28.30
28.76
27.94
0.00%
0
0.00
Feb 16, 2026
28.32
28.78
28.30
28.76
27.94
+1.55%
849,170
0.23
Feb 13, 2026
28.22
28.42
27.82
28.32
27.52
-0.35%
3,232,156
0.89
Feb 12, 2026
28.76
28.94
28.18
28.42
27.61
-1.18%
2,752,756
0.75
Feb 11, 2026
28.74
28.98
28.54
28.76
27.94
+0.63%
2,470,019
0.66
Feb 10, 2026
28.32
28.58
28.10
28.58
27.77
+0.99%
1,834,779
0.48
Feb 09, 2026
28.00
28.54
27.90
28.30
27.50
+1.07%
2,252,616
0.58
Feb 06, 2026
28.00
28.54
27.56
28.00
27.21
-0.71%
4,786,008
1.25
Feb 05, 2026
27.90
28.36
27.90
28.20
27.40
+0.71%
4,260,450
1.11
Feb 04, 2026
27.46
28.10
27.20
28.00
27.21
+2.64%
4,480,885
1.17
Feb 03, 2026
26.92
27.54
26.86
27.28
26.51
+1.56%
3,405,264
0.89
Feb 02, 2026
26.94
27.04
26.44
26.86
26.10
-1.18%
3,775,088
0.99
Jan 30, 2026
27.78
27.78
27.06
27.18
26.41
-2.16%
4,868,393
1.28
Jan 29, 2026
27.60
27.80
26.76
27.78
26.99
+0.22%
4,902,132
1.29
Rows: