Education
About Us
Working with TipRanks
Follow Us
Wharf Real Estate Investment Co (HK:1997)
:1997
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.78
27.78
27.06
27.18
27.18
-2.16%
4,868,393
1.28
Jan 29, 2026
27.60
27.80
26.76
27.78
27.78
+0.22%
4,902,132
1.29
Jan 28, 2026
26.94
27.74
26.90
27.72
27.72
+3.13%
6,073,374
1.61
Jan 27, 2026
26.80
27.08
26.60
26.88
26.88
+0.30%
4,092,585
1.08
Jan 26, 2026
26.68
27.14
26.26
26.80
26.80
+1.98%
5,026,010
1.35
Jan 23, 2026
26.70
26.92
26.12
26.28
26.28
-1.20%
5,940,152
1.62
Jan 22, 2026
25.50
26.74
25.50
26.60
26.60
+4.81%
8,878,703
2.48
Jan 21, 2026
24.42
25.56
24.42
25.38
25.38
+0.08%
3,630,124
1.02
Jan 20, 2026
25.10
25.48
25.08
25.36
25.36
+0.79%
3,755,062
1.05
Jan 19, 2026
24.96
25.38
24.96
25.16
25.16
-0.08%
3,869,098
1.08
Jan 16, 2026
24.78
25.18
24.38
25.18
25.18
+2.78%
4,808,657
1.35
Jan 15, 2026
24.56
24.96
24.42
24.50
24.50
-0.24%
4,273,723
1.19
Jan 14, 2026
24.30
24.56
24.14
24.56
24.56
+0.99%
4,846,252
1.33
Jan 13, 2026
23.88
24.56
23.88
24.32
24.32
+2.27%
5,334,607
1.48
Jan 12, 2026
23.90
24.14
23.28
23.78
23.78
+0.08%
6,348,045
1.77
Jan 09, 2026
23.90
24.06
23.56
23.76
23.76
-0.50%
7,954,673
2.25
Jan 08, 2026
24.26
24.38
23.64
23.88
23.88
-1.57%
5,265,857
1.50
Jan 07, 2026
24.12
24.56
24.06
24.26
24.26
+0.58%
2,466,763
0.70
Jan 06, 2026
24.34
24.62
24.02
24.12
24.12
-0.90%
2,900,091
0.82
Jan 05, 2026
25.24
25.32
24.10
24.34
24.34
-3.57%
2,915,225
0.83
Jan 02, 2026
24.68
25.24
24.38
25.24
25.24
+2.69%
1,573,094
0.45
Jan 01, 2026
24.58
24.92
24.44
24.58
24.58
0.00%
0
0.00
Dec 31, 2025
24.90
24.92
24.44
24.58
24.58
-1.29%
2,262,478
0.64
Dec 30, 2025
24.60
25.00
24.52
24.90
24.90
+0.65%
2,192,885
0.61
Dec 29, 2025
25.30
25.38
24.58
24.74
24.74
-1.59%
3,056,554
0.86
Dec 26, 2025
25.14
25.44
24.92
25.14
25.14
0.00%
0
0.00
Dec 25, 2025
25.14
25.44
24.92
25.14
25.14
0.00%
0
0.00
Dec 24, 2025
25.00
25.44
24.92
25.14
25.14
+0.56%
1,809,528
0.48
Dec 23, 2025
24.84
25.34
24.84
25.00
25.00
+0.64%
1,606,032
0.42
Dec 22, 2025
24.60
24.98
24.64
24.84
24.84
+0.08%
2,684,603
0.71
Dec 19, 2025
24.22
24.82
24.22
24.82
24.82
+2.48%
6,089,385
1.62
Dec 18, 2025
24.28
24.42
23.96
24.22
24.22
+0.58%
1,665,130
0.44
Dec 17, 2025
24.06
24.22
23.84
24.08
24.08
+0.08%
1,709,420
0.44
Dec 16, 2025
24.38
24.44
23.92
24.06
24.06
-1.31%
1,949,955
0.50
Dec 15, 2025
24.46
24.76
24.34
24.38
24.38
-2.17%
2,799,626
0.70
Dec 12, 2025
24.20
24.92
24.20
24.92
24.92
+2.98%
3,120,694
0.78
Dec 11, 2025
24.28
24.54
24.20
24.20
24.20
+0.50%
1,054,927
0.26
Dec 10, 2025
24.28
24.28
24.00
24.08
24.08
-0.17%
2,864,361
0.70
Dec 09, 2025
24.20
24.50
24.06
24.12
24.12
-0.66%
2,425,250
0.59
Dec 08, 2025
24.56
24.88
24.28
24.28
24.28
-2.25%
2,557,938
0.62
Dec 05, 2025
24.80
24.84
24.52
24.84
24.84
+0.16%
2,393,248
0.58
Dec 04, 2025
24.88
25.02
24.52
24.80
24.80
-0.40%
1,937,275
0.46
Dec 03, 2025
25.24
25.24
24.76
24.90
24.90
-0.72%
3,688,467
0.85
Dec 02, 2025
24.66
25.20
24.66
25.08
25.08
+0.97%
5,133,268
1.17
Dec 01, 2025
24.62
25.50
24.46
24.84
24.84
+1.14%
5,601,341
1.28
Nov 28, 2025
24.64
24.64
24.14
24.56
24.56
+0.49%
3,227,624
0.74
Nov 27, 2025
24.40
24.60
24.24
24.44
24.44
+0.99%
4,265,524
0.99
Nov 26, 2025
24.50
24.62
24.20
24.20
24.20
+0.67%
3,509,518
0.81
Nov 25, 2025
24.06
24.66
23.98
24.04
24.04
+0.67%
4,006,313
0.92
Nov 24, 2025
23.90
24.14
23.68
23.88
23.88
+0.93%
9,130,531
2.13
Rows: