Wharf Real Estate Investment Co (HK:1997)
:1997
Want to see HK:1997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.06
26.06
24.48
24.58
24.58
+0.08%
4,533,312
0.96
May 21, 2026
25.02
25.14
24.42
24.56
24.56
-1.76%
4,370,761
0.92
May 20, 2026
25.22
25.22
24.60
25.00
25.00
-0.87%
5,947,296
1.26
May 19, 2026
25.46
25.54
25.02
25.22
25.22
-0.94%
3,675,506
0.79
May 18, 2026
25.76
25.96
25.24
25.46
25.46
-2.38%
4,845,461
1.06
May 15, 2026
26.00
26.10
25.66
26.08
26.08
+0.62%
4,746,147
1.06
May 14, 2026
26.06
26.42
25.74
25.92
25.92
+0.39%
6,988,774
1.59
May 13, 2026
25.64
26.08
25.24
25.82
25.82
+2.14%
8,941,673
2.08
May 12, 2026
25.72
26.16
25.22
25.28
25.28
-2.77%
4,696,888
1.10
May 11, 2026
25.60
26.04
25.42
26.00
26.00
+1.56%
4,815,668
1.14
May 08, 2026
25.80
26.08
25.40
25.60
25.60
-2.14%
3,420,230
0.81
May 07, 2026
24.58
26.16
24.56
26.16
26.16
+4.56%
12,458,140
3.08
May 06, 2026
24.56
25.12
24.46
25.02
25.02
+2.29%
5,032,807
1.24
May 05, 2026
24.22
24.46
24.08
24.46
24.46
-0.24%
2,166,346
0.53
May 04, 2026
24.90
24.90
24.38
24.52
24.52
+0.74%
2,136,481
0.52
May 01, 2026
24.34
24.36
23.94
24.34
24.34
0.00%
0
0.00
Apr 30, 2026
24.36
24.36
23.94
24.34
24.34
-0.08%
7,547,072
1.84
Apr 29, 2026
23.96
24.46
23.96
24.36
24.36
+1.67%
6,607,566
1.62
Apr 28, 2026
24.02
24.30
23.86
23.96
23.96
-1.32%
3,907,476
0.95
Apr 27, 2026
23.94
24.28
23.76
24.28
24.28
+1.25%
3,370,796
0.81
Apr 24, 2026
23.72
23.98
23.64
23.98
23.98
-0.08%
2,831,085
0.68
Apr 23, 2026
24.24
24.30
23.80
24.00
24.00
-0.66%
2,306,772
0.55
Apr 22, 2026
24.60
24.60
23.80
24.16
24.16
-0.74%
2,168,473
0.51
Apr 21, 2026
24.10
24.68
24.10
24.34
24.34
0.00%
3,088,285
0.71
Apr 20, 2026
24.12
24.46
24.08
24.34
24.34
+0.91%
6,223,929
1.44
Apr 17, 2026
24.04
24.44
23.92
24.12
24.12
-0.99%
6,940,152
1.63
Apr 16, 2026
23.74
24.36
23.66
24.36
24.36
+1.84%
6,029,680
1.43
Apr 15, 2026
23.76
24.10
23.68
23.92
23.92
+0.84%
5,116,646
1.21
Apr 14, 2026
23.36
23.76
23.28
23.72
23.72
+3.13%
4,382,784
1.04
Apr 13, 2026
23.20
23.20
22.70
23.00
23.00
-2.13%
1,945,587
0.46
Apr 10, 2026
23.42
23.84
23.40
23.50
23.50
+1.03%
4,812,083
1.12
Apr 09, 2026
23.12
23.26
22.86
23.26
23.26
+0.26%
3,603,508
0.83
Apr 08, 2026
23.16
23.24
22.88
23.20
23.20
+4.13%
7,529,216
1.74
Apr 07, 2026
22.60
22.80
22.08
22.28
22.28
0.00%
0
0.00
Apr 06, 2026
22.60
22.80
22.08
22.28
22.28
0.00%
0
0.00
Apr 03, 2026
22.60
22.80
22.08
22.28
22.28
0.00%
0
0.00
Apr 02, 2026
22.60
22.80
22.08
22.28
22.28
-1.42%
6,797,558
1.53
Apr 01, 2026
23.26
23.48
23.04
23.26
22.60
+2.83%
4,928,058
1.12
Mar 31, 2026
22.50
23.04
22.46
22.62
21.98
-0.61%
7,168,867
1.68
Mar 30, 2026
22.86
23.02
22.52
22.76
22.11
-0.95%
9,873,996
2.38
Mar 27, 2026
23.18
23.34
22.82
22.98
22.33
-0.87%
5,352,334
1.31
Mar 26, 2026
23.50
23.64
23.06
23.18
22.52
-1.28%
3,915,659
0.96
Mar 25, 2026
23.64
23.82
23.26
23.48
22.81
+0.08%
7,258,584
1.83
Mar 24, 2026
23.10
23.50
23.10
23.46
22.79
+2.18%
3,662,256
0.94
Mar 23, 2026
23.84
24.08
22.78
22.96
22.31
-5.44%
4,994,061
1.29
Mar 20, 2026
24.34
24.62
24.12
24.28
23.59
-0.16%
5,747,190
1.51
Mar 19, 2026
25.00
25.00
24.26
24.32
23.63
-3.11%
3,417,263
0.90
Mar 18, 2026
25.06
25.30
24.68
25.10
24.39
+1.78%
2,875,865
0.75
Mar 17, 2026
24.84
25.18
24.58
24.66
23.96
-0.73%
4,848,240
1.28
Mar 16, 2026
24.72
24.94
24.40
24.84
24.14
+0.25%
4,222,740
1.13
Rows: