Education
About Us
Working with TipRanks
Follow Us
Wharf Real Estate Investment Co (HK:1997)
:1997
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
24.22
24.82
24.22
24.82
24.82
+2.48%
6,089,385
1.52
Dec 18, 2025
24.28
24.42
23.96
24.22
24.22
+0.58%
1,665,130
0.41
Dec 17, 2025
24.06
24.22
23.84
24.08
24.08
+0.08%
1,709,420
0.42
Dec 16, 2025
24.38
24.44
23.92
24.06
24.06
-1.31%
1,949,955
0.47
Dec 15, 2025
24.46
24.76
24.34
24.38
24.38
-2.17%
2,799,626
0.67
Dec 12, 2025
24.20
24.92
24.20
24.92
24.92
+2.98%
3,120,694
0.74
Dec 11, 2025
24.28
24.54
24.20
24.20
24.20
+0.50%
1,054,927
0.25
Dec 10, 2025
24.28
24.28
24.00
24.08
24.08
-0.17%
2,864,361
0.67
Dec 09, 2025
24.20
24.50
24.06
24.12
24.12
-0.66%
2,425,250
0.57
Dec 08, 2025
24.56
24.88
24.28
24.28
24.28
-2.25%
2,557,938
0.57
Dec 05, 2025
24.80
24.84
24.52
24.84
24.84
+0.16%
2,393,248
0.53
Dec 04, 2025
24.88
25.02
24.52
24.80
24.80
-0.40%
1,937,275
0.42
Dec 03, 2025
25.24
25.24
24.76
24.90
24.90
-0.72%
3,688,467
0.81
Dec 02, 2025
24.66
25.20
24.66
25.08
25.08
+0.97%
5,133,268
1.13
Dec 01, 2025
24.62
25.50
24.46
24.84
24.84
+1.14%
5,601,341
1.24
Nov 28, 2025
24.64
24.64
24.14
24.56
24.56
+0.49%
3,227,624
0.71
Nov 27, 2025
24.40
24.60
24.24
24.44
24.44
+0.99%
4,265,524
0.94
Nov 26, 2025
24.50
24.62
24.20
24.20
24.20
+0.67%
3,509,518
0.76
Nov 25, 2025
24.06
24.66
23.98
24.04
24.04
+0.67%
4,006,313
0.86
Nov 24, 2025
23.90
24.14
23.68
23.88
23.88
+0.93%
9,130,531
1.99
Nov 21, 2025
24.20
24.22
23.62
23.66
23.66
-2.71%
3,737,702
0.82
Nov 20, 2025
24.16
24.54
23.96
24.32
24.32
+1.42%
5,703,077
1.26
Nov 19, 2025
24.28
24.28
23.90
23.98
23.98
-0.75%
3,383,967
0.74
Nov 18, 2025
25.30
25.30
24.10
24.16
24.16
-4.35%
2,872,960
0.62
Nov 17, 2025
25.38
25.56
25.10
25.26
25.26
-0.63%
6,113,992
1.31
Nov 14, 2025
24.96
25.48
24.76
25.42
25.42
+1.60%
6,088,386
1.31
Nov 13, 2025
25.52
25.56
24.56
25.02
25.02
-1.96%
5,543,235
1.20
Nov 12, 2025
24.30
25.58
24.30
25.52
25.52
+4.59%
6,814,491
1.49
Nov 11, 2025
24.04
24.44
23.86
24.40
24.40
+1.92%
3,290,425
0.71
Nov 10, 2025
23.28
24.02
23.28
23.94
23.94
+2.57%
3,794,776
0.78
Nov 07, 2025
23.14
23.48
23.00
23.34
23.34
+0.78%
3,458,688
0.70
Nov 06, 2025
23.20
23.28
23.02
23.16
23.16
+0.78%
3,168,170
0.64
Nov 05, 2025
22.60
22.98
22.28
22.98
22.98
+1.14%
4,767,714
0.97
Nov 04, 2025
22.64
22.92
22.60
22.72
22.72
+0.26%
4,144,745
0.84
Nov 03, 2025
22.12
22.70
21.94
22.66
22.66
+2.53%
3,750,868
0.76
Oct 31, 2025
22.32
22.36
21.98
22.10
22.10
-1.16%
3,913,083
0.79
Oct 30, 2025
23.40
23.40
22.28
22.36
22.36
-3.37%
6,537,186
1.34
Oct 28, 2025
23.20
23.30
22.94
23.14
23.14
+0.35%
2,740,619
0.56
Oct 27, 2025
22.92
23.20
22.80
23.06
23.06
+1.59%
2,900,293
0.59
Oct 24, 2025
22.58
22.90
22.54
22.70
22.70
+0.53%
3,523,573
0.71
Oct 23, 2025
22.52
22.90
22.40
22.58
22.58
-0.09%
3,382,967
0.68
Oct 22, 2025
22.72
23.00
22.54
22.60
22.60
-0.62%
4,095,539
0.83
Oct 21, 2025
22.50
22.78
22.48
22.74
22.74
+1.07%
4,261,583
0.86
Oct 20, 2025
21.54
22.54
21.54
22.50
22.50
+4.46%
6,432,930
1.32
Oct 17, 2025
21.64
22.10
21.44
21.54
21.54
-1.37%
7,048,653
1.47
Oct 16, 2025
22.08
22.16
21.64
21.84
21.84
-1.44%
3,524,571
0.74
Oct 15, 2025
22.20
22.22
21.52
22.16
22.16
+0.45%
5,121,941
1.08
Oct 14, 2025
22.42
22.64
22.02
22.06
22.06
-1.61%
4,821,296
1.02
Oct 13, 2025
22.20
22.44
21.94
22.42
22.42
-1.06%
2,912,085
0.62
Oct 10, 2025
22.66
22.66
22.42
22.66
22.66
0.00%
2,938,238
0.62
Rows: