Education
About Us
Working with TipRanks
Follow Us
Wharf Real Estate Investment Co (HK:1997)
:1997
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.06
25.30
24.68
25.10
25.10
+1.78%
2,875,865
0.75
Mar 17, 2026
24.84
25.18
24.58
24.66
24.66
-0.72%
4,848,240
1.28
Mar 16, 2026
24.72
24.94
24.40
24.84
24.84
+0.24%
4,222,740
1.13
Mar 13, 2026
25.00
25.16
24.64
24.78
24.78
-1.12%
3,529,736
0.95
Mar 12, 2026
25.70
25.90
24.52
25.06
25.06
-3.62%
7,586,342
2.08
Mar 11, 2026
26.58
26.88
25.86
26.00
26.00
-3.13%
10,074,090
2.85
Mar 10, 2026
27.12
28.22
26.58
26.84
26.84
-0.22%
7,929,483
2.32
Mar 09, 2026
27.52
27.52
26.46
26.90
26.90
-2.47%
4,670,340
1.38
Mar 06, 2026
27.68
27.92
27.18
27.58
27.58
-0.65%
3,135,741
0.93
Mar 05, 2026
26.80
28.10
26.80
27.76
27.76
+3.58%
3,935,022
1.17
Mar 04, 2026
27.34
27.34
26.62
26.80
26.80
-2.76%
3,361,336
1.00
Mar 03, 2026
28.40
28.62
27.44
27.56
27.56
-3.03%
5,591,996
1.70
Mar 02, 2026
28.58
29.06
28.22
28.42
28.42
-1.66%
3,221,757
0.98
Feb 27, 2026
28.44
28.98
27.74
28.90
28.90
+2.05%
5,719,834
1.74
Feb 26, 2026
28.78
29.38
28.22
28.32
28.32
-0.84%
4,325,009
1.31
Feb 25, 2026
28.78
28.88
28.24
28.56
28.56
-0.76%
5,755,466
1.76
Feb 24, 2026
28.50
28.90
28.46
28.78
28.78
+0.28%
2,396,743
0.73
Feb 23, 2026
28.46
28.92
28.44
28.70
28.70
+1.41%
3,611,520
1.10
Feb 20, 2026
28.02
28.72
28.02
28.30
28.30
-1.60%
4,076,789
1.24
Feb 19, 2026
28.76
28.78
28.30
28.76
28.76
0.00%
0
0.00
Feb 18, 2026
28.76
28.78
28.30
28.76
28.76
0.00%
0
0.00
Feb 17, 2026
28.76
28.78
28.30
28.76
28.76
0.00%
0
0.00
Feb 16, 2026
28.32
28.78
28.30
28.76
28.76
+1.55%
849,170
0.23
Feb 13, 2026
28.22
28.42
27.82
28.32
28.32
-0.35%
3,232,156
0.89
Feb 12, 2026
28.76
28.94
28.18
28.42
28.42
-0.56%
2,752,756
0.75
Feb 11, 2026
28.74
28.98
28.54
28.76
28.76
+0.63%
2,470,019
0.66
Feb 10, 2026
28.32
28.58
28.10
28.58
28.58
+0.99%
1,834,779
0.48
Feb 09, 2026
28.00
28.54
27.90
28.30
28.30
+1.07%
2,252,616
0.58
Feb 06, 2026
28.00
28.54
27.56
28.00
28.00
-0.71%
4,786,008
1.25
Feb 05, 2026
27.90
28.36
27.90
28.20
28.20
+0.71%
4,260,450
1.11
Feb 04, 2026
27.46
28.10
27.20
28.00
28.00
+2.64%
4,480,885
1.17
Feb 03, 2026
26.92
27.54
26.86
27.28
27.28
+1.56%
3,405,264
0.89
Feb 02, 2026
26.94
27.04
26.44
26.86
26.86
-1.18%
3,775,088
0.99
Jan 30, 2026
27.78
27.78
27.06
27.18
27.18
-2.16%
4,868,393
1.28
Jan 29, 2026
27.60
27.80
26.76
27.78
27.78
+0.22%
4,902,132
1.29
Jan 28, 2026
26.94
27.74
26.90
27.72
27.72
+3.13%
6,073,374
1.61
Jan 27, 2026
26.80
27.08
26.60
26.88
26.88
+0.30%
4,092,585
1.08
Jan 26, 2026
26.68
27.14
26.26
26.80
26.80
+1.98%
5,026,010
1.35
Jan 23, 2026
26.70
26.92
26.12
26.28
26.28
-1.20%
5,940,152
1.62
Jan 22, 2026
25.50
26.74
25.50
26.60
26.60
+4.81%
8,878,703
2.48
Jan 21, 2026
24.42
25.56
24.42
25.38
25.38
+0.08%
3,630,124
1.02
Jan 20, 2026
25.10
25.48
25.08
25.36
25.36
+0.79%
3,755,062
1.05
Jan 19, 2026
24.96
25.38
24.96
25.16
25.16
-0.08%
3,869,098
1.08
Jan 16, 2026
24.78
25.18
24.38
25.18
25.18
+2.78%
4,808,657
1.35
Jan 15, 2026
24.56
24.96
24.42
24.50
24.50
-0.24%
4,273,723
1.19
Jan 14, 2026
24.30
24.56
24.14
24.56
24.56
+0.99%
4,846,252
1.33
Jan 13, 2026
23.88
24.56
23.88
24.32
24.32
+2.27%
5,334,607
1.48
Jan 12, 2026
23.90
24.14
23.28
23.78
23.78
+0.08%
6,348,045
1.77
Jan 09, 2026
23.90
24.06
23.56
23.76
23.76
-0.50%
7,954,673
2.25
Jan 08, 2026
24.26
24.38
23.64
23.88
23.88
-1.57%
5,265,857
1.50
Rows: