tiprankstipranks
Redsun Properties Group Ltd. (HK:1996)
:1996
Hong Kong Market
1996
Redsun Properties Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1996 full AI Analyst Report?

Redsun Properties Group Ltd. (1996) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
160,000
0.97
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
409,000
2.13
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
5,000
0.03
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.10
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,000
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
60,000
0.26
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,000
<0.01
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,000
0.96
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
910,000
3.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
64,000
0.21
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
260,000
0.86
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
336,000
1.13
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
140,000
0.45
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.39
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,000
0.02
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
300,000
0.96
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
310,000
1.00
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
+17.86%
1,532,000
5.35
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,000
1.20
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,342,000
4.41
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
44,000
0.14
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
18,000
0.06
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50