Education
About Us
Working with TipRanks
Follow Us
Redsun Properties Group Ltd. (HK:1996)
:1996
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
910,000
3.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
64,000
0.21
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
260,000
0.86
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
336,000
1.13
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
140,000
0.45
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.39
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,000
0.02
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
300,000
0.96
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
310,000
1.00
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
+17.86%
1,532,000
5.35
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,000
1.20
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,342,000
4.41
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
44,000
0.14
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
18,000
0.06
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
175,000
0.53
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,000
0.02
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
353,000
1.08
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
603,000
1.75
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
20,000
0.06
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
374,000
1.11
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
2,021,000
6.51
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
242,000
0.78
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
236,000
0.77
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
82,000
0.26
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,000
0.28
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.28
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
862,000
2.81
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
510,000
1.71
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
174,000
0.59
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
57,000
0.18
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
214,000
0.67
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
386,000
1.24
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
951,000
3.12
Rows: