CIFI Ever Sunshine Services Group Limited (HK:1995)
:1995
Want to see HK:1995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1.94
1.94
1.91
1.94
1.94
0.00%
1,158,000
0.52
Apr 24, 2026
1.98
1.98
1.94
1.94
1.94
-2.02%
924,666
0.42
Apr 23, 2026
1.93
1.98
1.92
1.98
1.98
+2.59%
4,142,000
1.90
Apr 22, 2026
1.91
1.93
1.90
1.93
1.93
+0.52%
1,332,000
0.61
Apr 21, 2026
1.93
1.93
1.90
1.92
1.92
-0.52%
1,502,000
0.67
Apr 20, 2026
1.90
1.93
1.88
1.93
1.93
+1.05%
1,364,000
0.61
Apr 17, 2026
1.91
1.92
1.85
1.91
1.91
-0.52%
1,780,000
0.78
Apr 16, 2026
1.93
1.93
1.90
1.92
1.92
-0.52%
1,612,000
0.69
Apr 15, 2026
1.94
1.95
1.91
1.93
1.93
-0.52%
1,748,000
0.75
Apr 14, 2026
1.92
1.94
1.92
1.94
1.94
+1.04%
2,280,544
0.98
Apr 13, 2026
1.87
1.92
1.86
1.92
1.92
+1.59%
3,606,000
1.55
Apr 10, 2026
1.86
1.89
1.85
1.89
1.89
+1.61%
2,942,000
1.26
Apr 09, 2026
1.85
1.86
1.85
1.86
1.86
+0.54%
1,100,000
0.46
Apr 08, 2026
1.82
1.85
1.82
1.85
1.85
+1.70%
3,150,000
1.27
Apr 07, 2026
1.84
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.84
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.84
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.78
1.82
1.82
-0.55%
1,848,000
0.68
Apr 01, 2026
1.81
1.84
1.81
1.83
1.83
+2.18%
5,044,000
1.87
Mar 31, 2026
1.73
1.80
1.73
1.79
1.79
+6.55%
7,296,245
2.83
Mar 30, 2026
1.68
1.69
1.64
1.68
1.68
-0.59%
1,883,100
0.72
Mar 27, 2026
1.66
1.71
1.65
1.69
1.69
+0.60%
2,667,000
1.02
Mar 26, 2026
1.75
1.75
1.64
1.68
1.68
-4.00%
4,976,000
1.91
Mar 25, 2026
1.74
1.76
1.72
1.75
1.75
+0.57%
1,314,000
0.51
Mar 24, 2026
1.69
1.74
1.69
1.74
1.74
+3.57%
2,256,000
0.88
Mar 23, 2026
1.72
1.72
1.65
1.68
1.68
-3.45%
5,028,000
1.99
Mar 20, 2026
1.74
1.74
1.72
1.74
1.74
-1.14%
1,838,000
0.71
Mar 19, 2026
1.79
1.79
1.73
1.76
1.76
-2.22%
1,558,000
0.61
Mar 18, 2026
1.78
1.81
1.77
1.80
1.80
+1.12%
664,000
0.26
Mar 17, 2026
1.78
1.82
1.76
1.78
1.78
-1.11%
3,780,000
1.47
Mar 16, 2026
1.81
1.82
1.78
1.80
1.80
-1.04%
934,000
0.36
Mar 13, 2026
1.81
1.84
1.80
1.82
1.82
0.00%
3,030,000
1.16
Mar 12, 2026
1.81
1.83
1.79
1.82
1.82
+0.50%
2,098,000
0.80
Mar 11, 2026
1.79
1.82
1.79
1.81
1.81
+1.69%
2,438,000
0.93
Mar 10, 2026
1.75
1.79
1.75
1.78
1.78
+2.30%
2,346,000
0.89
Mar 09, 2026
1.75
1.76
1.70
1.74
1.74
-1.69%
3,242,000
1.22
Mar 06, 2026
1.74
1.77
1.74
1.77
1.77
+1.72%
1,502,000
0.54
Mar 05, 2026
1.73
1.76
1.73
1.74
1.74
+1.16%
1,232,000
0.44
Mar 04, 2026
1.71
1.73
1.70
1.72
1.72
-0.58%
3,084,000
1.10
Mar 03, 2026
1.75
1.75
1.71
1.73
1.73
-1.14%
3,007,212
1.08
Mar 02, 2026
1.78
1.78
1.75
1.75
1.75
-1.69%
2,796,000
1.00
Feb 27, 2026
1.80
1.80
1.77
1.78
1.78
-0.56%
1,414,000
0.50
Feb 26, 2026
1.81
1.81
1.77
1.79
1.79
-1.10%
2,160,000
0.77
Feb 25, 2026
1.82
1.83
1.79
1.81
1.81
0.00%
1,366,000
0.49
Feb 24, 2026
1.84
1.84
1.79
1.81
1.81
-1.04%
852,941
0.30
Feb 23, 2026
1.82
1.84
1.81
1.83
1.83
+1.05%
2,128,000
0.76
Feb 20, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
1,776,000
0.63
Feb 19, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Feb 18, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Feb 17, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Rows: