CIFI Ever Sunshine Services Group Limited (HK:1995)
:1995
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.84
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.84
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.84
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.78
1.82
1.82
-0.55%
1,848,000
0.68
Apr 01, 2026
1.81
1.84
1.81
1.83
1.83
+2.18%
5,044,000
1.87
Mar 31, 2026
1.73
1.80
1.73
1.79
1.79
+6.55%
7,296,245
2.83
Mar 30, 2026
1.68
1.69
1.64
1.68
1.68
-0.59%
1,883,100
0.72
Mar 27, 2026
1.66
1.71
1.65
1.69
1.69
+0.60%
2,667,000
1.02
Mar 26, 2026
1.75
1.75
1.64
1.68
1.68
-4.00%
4,976,000
1.91
Mar 25, 2026
1.74
1.76
1.72
1.75
1.75
+0.57%
1,314,000
0.51
Mar 24, 2026
1.69
1.74
1.69
1.74
1.74
+3.57%
2,256,000
0.88
Mar 23, 2026
1.72
1.72
1.65
1.68
1.68
-3.45%
5,028,000
1.99
Mar 20, 2026
1.74
1.74
1.72
1.74
1.74
-1.14%
1,838,000
0.71
Mar 19, 2026
1.79
1.79
1.73
1.76
1.76
-2.22%
1,558,000
0.61
Mar 18, 2026
1.78
1.81
1.77
1.80
1.80
+1.12%
664,000
0.26
Mar 17, 2026
1.78
1.82
1.76
1.78
1.78
-1.11%
3,780,000
1.47
Mar 16, 2026
1.81
1.82
1.78
1.80
1.80
-1.04%
934,000
0.36
Mar 13, 2026
1.81
1.84
1.80
1.82
1.82
0.00%
3,030,000
1.16
Mar 12, 2026
1.81
1.83
1.79
1.82
1.82
+0.50%
2,098,000
0.80
Mar 11, 2026
1.79
1.82
1.79
1.81
1.81
+1.69%
2,438,000
0.93
Mar 10, 2026
1.75
1.79
1.75
1.78
1.78
+2.30%
2,346,000
0.89
Mar 09, 2026
1.75
1.76
1.70
1.74
1.74
-1.69%
3,242,000
1.22
Mar 06, 2026
1.74
1.77
1.74
1.77
1.77
+1.72%
1,502,000
0.54
Mar 05, 2026
1.73
1.76
1.73
1.74
1.74
+1.16%
1,232,000
0.44
Mar 04, 2026
1.71
1.73
1.70
1.72
1.72
-0.58%
3,084,000
1.10
Mar 03, 2026
1.75
1.75
1.71
1.73
1.73
-1.14%
3,007,212
1.08
Mar 02, 2026
1.78
1.78
1.75
1.75
1.75
-1.69%
2,796,000
1.00
Feb 27, 2026
1.80
1.80
1.77
1.78
1.78
-0.56%
1,414,000
0.50
Feb 26, 2026
1.81
1.81
1.77
1.79
1.79
-1.10%
2,160,000
0.77
Feb 25, 2026
1.82
1.83
1.79
1.81
1.81
0.00%
1,366,000
0.49
Feb 24, 2026
1.84
1.84
1.79
1.81
1.81
-1.04%
852,941
0.30
Feb 23, 2026
1.82
1.84
1.81
1.83
1.83
+1.05%
2,128,000
0.76
Feb 20, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
1,776,000
0.63
Feb 19, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Feb 18, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Feb 17, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Feb 16, 2026
1.80
1.81
1.79
1.81
1.81
0.00%
1,486,000
0.49
Feb 13, 2026
1.82
1.83
1.79
1.81
1.81
-1.04%
1,520,000
0.50
Feb 12, 2026
1.82
1.83
1.80
1.83
1.83
0.00%
1,823,488
0.60
Feb 11, 2026
1.82
1.83
1.81
1.83
1.83
0.00%
1,320,000
0.42
Feb 10, 2026
1.83
1.83
1.81
1.83
1.83
0.00%
472,000
0.14
Feb 09, 2026
1.82
1.83
1.81
1.83
1.83
+1.05%
874,000
0.26
Feb 06, 2026
1.81
1.81
1.78
1.81
1.81
-0.49%
1,302,000
0.38
Feb 05, 2026
1.84
1.84
1.79
1.82
1.82
-0.55%
1,048,000
0.31
Feb 04, 2026
1.82
1.84
1.81
1.83
1.83
0.00%
1,144,000
0.33
Feb 03, 2026
1.81
1.83
1.79
1.83
1.83
+1.05%
2,500,546
0.73
Feb 02, 2026
1.84
1.84
1.78
1.81
1.81
-1.04%
6,571,000
1.95
Jan 30, 2026
1.86
1.86
1.83
1.83
1.83
-2.19%
2,382,000
0.71
Jan 29, 2026
1.83
1.88
1.83
1.87
1.87
+2.24%
6,096,000
1.85
Jan 28, 2026
1.85
1.85
1.78
1.83
1.83
-1.67%
8,518,000
2.64
Rows: