Education
About Us
Working with TipRanks
Follow Us
CIFI Ever Sunshine Services Group Limited (HK:1995)
:1995
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.81
1.84
1.80
1.82
1.82
0.00%
3,030,000
1.11
Mar 12, 2026
1.81
1.83
1.79
1.82
1.82
+0.55%
2,098,000
0.75
Mar 11, 2026
1.79
1.82
1.79
1.81
1.81
+1.69%
2,438,000
0.84
Mar 10, 2026
1.75
1.79
1.75
1.78
1.78
+2.30%
2,346,000
0.81
Mar 09, 2026
1.75
1.76
1.70
1.74
1.74
-1.69%
3,242,000
1.12
Mar 06, 2026
1.74
1.77
1.74
1.77
1.77
+1.72%
1,502,000
0.52
Mar 05, 2026
1.73
1.76
1.73
1.74
1.74
+1.16%
1,232,000
0.42
Mar 04, 2026
1.71
1.73
1.70
1.72
1.72
-0.58%
3,084,000
1.05
Mar 03, 2026
1.75
1.75
1.71
1.73
1.73
-1.14%
3,007,212
1.04
Mar 02, 2026
1.78
1.78
1.75
1.75
1.75
-1.69%
2,796,000
0.97
Feb 27, 2026
1.80
1.80
1.77
1.78
1.78
-0.56%
1,414,000
0.49
Feb 26, 2026
1.81
1.81
1.77
1.79
1.79
-1.10%
2,160,000
0.75
Feb 25, 2026
1.82
1.83
1.79
1.81
1.81
0.00%
1,366,000
0.47
Feb 24, 2026
1.84
1.84
1.79
1.81
1.81
-1.09%
852,941
0.29
Feb 23, 2026
1.82
1.84
1.81
1.83
1.83
+1.10%
2,128,000
0.72
Feb 20, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
1,776,000
0.60
Feb 19, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Feb 18, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Feb 17, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
0
0.00
Feb 16, 2026
1.80
1.81
1.79
1.81
1.81
0.00%
1,486,000
0.46
Feb 13, 2026
1.82
1.83
1.79
1.81
1.81
-1.09%
1,520,000
0.46
Feb 12, 2026
1.82
1.83
1.80
1.83
1.83
0.00%
1,823,488
0.54
Feb 11, 2026
1.82
1.83
1.81
1.83
1.83
0.00%
1,320,000
0.38
Feb 10, 2026
1.83
1.83
1.81
1.83
1.83
0.00%
472,000
0.14
Feb 09, 2026
1.82
1.83
1.81
1.83
1.83
+1.10%
874,000
0.25
Feb 06, 2026
1.81
1.81
1.78
1.81
1.81
-0.55%
1,302,000
0.37
Feb 05, 2026
1.84
1.84
1.79
1.82
1.82
-0.55%
1,048,000
0.30
Feb 04, 2026
1.82
1.84
1.81
1.83
1.83
0.00%
1,144,000
0.32
Feb 03, 2026
1.81
1.83
1.79
1.83
1.83
+1.10%
2,500,546
0.71
Feb 02, 2026
1.84
1.84
1.78
1.81
1.81
-1.09%
6,571,000
1.88
Jan 30, 2026
1.86
1.86
1.83
1.83
1.83
-2.14%
2,382,000
0.67
Jan 29, 2026
1.83
1.88
1.83
1.87
1.87
+2.19%
6,096,000
1.74
Jan 28, 2026
1.85
1.85
1.78
1.83
1.83
-1.61%
8,518,000
2.51
Jan 27, 2026
1.86
1.86
1.83
1.86
1.86
+0.54%
928,000
0.27
Jan 26, 2026
1.86
1.86
1.83
1.85
1.85
-1.07%
1,042,000
0.30
Jan 23, 2026
1.88
1.88
1.83
1.87
1.87
-1.06%
2,776,000
0.81
Jan 22, 2026
1.85
1.89
1.84
1.89
1.89
+1.61%
3,374,000
0.98
Jan 21, 2026
1.85
1.86
1.83
1.86
1.86
0.00%
2,874,000
0.83
Jan 20, 2026
1.85
1.88
1.85
1.86
1.86
+0.54%
3,064,500
0.87
Jan 19, 2026
1.83
1.85
1.82
1.85
1.85
+1.09%
4,782,537
1.35
Jan 16, 2026
1.83
1.84
1.81
1.83
1.83
0.00%
1,534,000
0.42
Jan 15, 2026
1.83
1.86
1.81
1.83
1.83
-0.54%
2,742,000
0.74
Jan 14, 2026
1.83
1.84
1.82
1.84
1.84
0.00%
3,610,000
0.94
Jan 13, 2026
1.85
1.85
1.81
1.84
1.84
0.00%
3,646,000
0.94
Jan 12, 2026
1.86
1.86
1.83
1.84
1.84
-1.08%
4,132,000
1.08
Jan 09, 2026
1.84
1.87
1.82
1.86
1.86
+2.20%
9,088,000
2.43
Jan 08, 2026
1.80
1.84
1.78
1.82
1.82
+1.68%
4,400,000
1.19
Jan 07, 2026
1.77
1.80
1.76
1.79
1.79
+1.13%
3,119,334
0.84
Jan 06, 2026
1.72
1.78
1.72
1.77
1.77
+2.91%
4,478,000
1.20
Jan 05, 2026
1.71
1.76
1.71
1.72
1.72
+0.58%
5,990,421
1.62
Rows: