Education
About Us
Working with TipRanks
Follow Us
CIFI Ever Sunshine Services Group Limited (HK:1995)
:1995
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.86
1.86
1.83
1.83
1.83
-2.14%
2,382,000
0.67
Jan 29, 2026
1.83
1.88
1.83
1.87
1.87
+2.19%
6,096,000
1.74
Jan 28, 2026
1.85
1.85
1.78
1.83
1.83
-1.61%
8,518,000
2.51
Jan 27, 2026
1.86
1.86
1.83
1.86
1.86
+0.54%
928,000
0.27
Jan 26, 2026
1.86
1.86
1.83
1.85
1.85
-1.07%
1,042,000
0.30
Jan 23, 2026
1.88
1.88
1.83
1.87
1.87
-1.06%
2,776,000
0.81
Jan 22, 2026
1.85
1.89
1.84
1.89
1.89
+1.61%
3,374,000
0.98
Jan 21, 2026
1.85
1.86
1.83
1.86
1.86
0.00%
2,874,000
0.83
Jan 20, 2026
1.85
1.88
1.85
1.86
1.86
+0.54%
3,064,500
0.87
Jan 19, 2026
1.83
1.85
1.82
1.85
1.85
+1.09%
4,782,537
1.35
Jan 16, 2026
1.83
1.84
1.81
1.83
1.83
0.00%
1,534,000
0.42
Jan 15, 2026
1.83
1.86
1.81
1.83
1.83
-0.54%
2,742,000
0.74
Jan 14, 2026
1.83
1.84
1.82
1.84
1.84
0.00%
3,610,000
0.94
Jan 13, 2026
1.85
1.85
1.81
1.84
1.84
0.00%
3,646,000
0.94
Jan 12, 2026
1.86
1.86
1.83
1.84
1.84
-1.08%
4,132,000
1.08
Jan 09, 2026
1.84
1.87
1.82
1.86
1.86
+2.20%
9,088,000
2.43
Jan 08, 2026
1.80
1.84
1.78
1.82
1.82
+1.68%
4,400,000
1.19
Jan 07, 2026
1.77
1.80
1.76
1.79
1.79
+1.13%
3,119,334
0.84
Jan 06, 2026
1.72
1.78
1.72
1.77
1.77
+2.91%
4,478,000
1.20
Jan 05, 2026
1.71
1.76
1.71
1.72
1.72
+0.58%
5,990,421
1.62
Jan 02, 2026
1.72
1.73
1.69
1.71
1.71
0.00%
2,576,000
0.68
Dec 31, 2025
1.70
1.72
1.69
1.71
1.71
+0.59%
3,582,000
0.96
Dec 30, 2025
1.69
1.70
1.68
1.70
1.70
0.00%
3,308,000
0.86
Dec 29, 2025
1.70
1.70
1.67
1.70
1.70
+0.59%
4,550,000
1.19
Dec 24, 2025
1.70
1.70
1.67
1.69
1.69
0.00%
3,194,000
0.83
Dec 23, 2025
1.73
1.73
1.68
1.69
1.69
-2.31%
4,978,000
1.29
Dec 22, 2025
1.75
1.76
1.72
1.73
1.73
-0.57%
1,242,005
0.32
Dec 19, 2025
1.72
1.76
1.72
1.74
1.74
+0.58%
2,774,000
0.70
Dec 18, 2025
1.71
1.75
1.70
1.73
1.73
+1.17%
2,140,000
0.53
Dec 17, 2025
1.68
1.73
1.68
1.71
1.71
+2.40%
2,720,000
0.66
Dec 16, 2025
1.69
1.70
1.65
1.67
1.67
-0.60%
3,954,000
0.96
Dec 15, 2025
1.67
1.70
1.67
1.68
1.68
+1.20%
1,658,000
0.39
Dec 12, 2025
1.67
1.69
1.65
1.66
1.66
0.00%
3,644,000
0.86
Dec 11, 2025
1.67
1.68
1.65
1.66
1.66
-0.60%
2,180,000
0.39
Dec 10, 2025
1.68
1.70
1.65
1.67
1.67
-0.60%
5,234,000
0.94
Dec 09, 2025
1.73
1.73
1.68
1.68
1.68
-2.89%
8,500,000
1.52
Dec 08, 2025
1.76
1.76
1.72
1.73
1.73
-1.70%
3,078,000
0.55
Dec 05, 2025
1.77
1.77
1.74
1.76
1.76
0.00%
3,174,000
0.56
Dec 04, 2025
1.76
1.77
1.75
1.76
1.76
0.00%
2,087,000
0.36
Dec 03, 2025
1.78
1.78
1.75
1.76
1.76
-1.68%
3,682,000
0.61
Dec 02, 2025
1.80
1.80
1.77
1.79
1.79
-0.56%
2,142,000
0.35
Dec 01, 2025
1.82
1.82
1.78
1.80
1.80
0.00%
1,148,000
0.18
Nov 28, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
1,260,000
0.20
Nov 27, 2025
1.82
1.82
1.80
1.80
1.80
-1.64%
1,340,000
0.20
Nov 26, 2025
1.84
1.85
1.82
1.83
1.83
0.00%
2,285,000
0.33
Nov 25, 2025
1.81
1.85
1.81
1.83
1.83
0.00%
3,426,000
0.48
Nov 24, 2025
1.79
1.83
1.79
1.83
1.83
+2.23%
1,452,000
0.18
Nov 21, 2025
1.81
1.81
1.78
1.79
1.79
-2.19%
4,420,000
0.54
Nov 20, 2025
1.81
1.85
1.80
1.83
1.83
+1.10%
2,404,000
0.29
Nov 19, 2025
1.83
1.85
1.79
1.81
1.81
-1.63%
4,675,000
0.56
Rows: