Education
About Us
Working with TipRanks
Follow Us
CIFI Ever Sunshine Services Group Limited (HK:1995)
:1995
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.71
1.75
1.70
1.73
1.73
+1.17%
2,140,000
0.53
Dec 17, 2025
1.68
1.73
1.68
1.71
1.71
+2.40%
2,720,000
0.66
Dec 16, 2025
1.69
1.70
1.65
1.67
1.67
-0.60%
3,954,000
0.96
Dec 15, 2025
1.67
1.70
1.67
1.68
1.68
+1.20%
1,658,000
0.39
Dec 12, 2025
1.67
1.69
1.65
1.66
1.66
0.00%
3,644,000
0.86
Dec 11, 2025
1.67
1.68
1.65
1.66
1.66
-0.60%
2,180,000
0.39
Dec 10, 2025
1.68
1.70
1.65
1.67
1.67
-0.60%
5,234,000
0.94
Dec 09, 2025
1.73
1.73
1.68
1.68
1.68
-2.89%
8,500,000
1.52
Dec 08, 2025
1.76
1.76
1.72
1.73
1.73
-1.70%
3,078,000
0.55
Dec 05, 2025
1.77
1.77
1.74
1.76
1.76
0.00%
3,174,000
0.56
Dec 04, 2025
1.76
1.77
1.75
1.76
1.76
0.00%
2,087,000
0.36
Dec 03, 2025
1.78
1.78
1.75
1.76
1.76
-1.68%
3,682,000
0.61
Dec 02, 2025
1.80
1.80
1.77
1.79
1.79
-0.56%
2,142,000
0.35
Dec 01, 2025
1.82
1.82
1.78
1.80
1.80
0.00%
1,148,000
0.18
Nov 28, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
1,260,000
0.20
Nov 27, 2025
1.82
1.82
1.80
1.80
1.80
-1.64%
1,340,000
0.20
Nov 26, 2025
1.84
1.85
1.82
1.83
1.83
0.00%
2,285,000
0.33
Nov 25, 2025
1.81
1.85
1.81
1.83
1.83
0.00%
3,426,000
0.48
Nov 24, 2025
1.79
1.83
1.79
1.83
1.83
+2.23%
1,452,000
0.18
Nov 21, 2025
1.81
1.81
1.78
1.79
1.79
-2.19%
4,420,000
0.54
Nov 20, 2025
1.81
1.85
1.80
1.83
1.83
+1.10%
2,404,000
0.29
Nov 19, 2025
1.83
1.85
1.79
1.81
1.81
-1.63%
4,675,000
0.56
Nov 18, 2025
1.86
1.87
1.84
1.84
1.84
-1.60%
4,262,000
0.51
Nov 17, 2025
1.89
1.89
1.85
1.87
1.87
-0.53%
2,038,000
0.24
Nov 14, 2025
1.90
1.91
1.86
1.88
1.88
-0.53%
5,920,000
0.70
Nov 13, 2025
1.85
1.89
1.83
1.89
1.89
+0.53%
8,836,000
1.04
Nov 12, 2025
1.84
1.89
1.83
1.88
1.88
+2.17%
5,448,000
0.64
Nov 11, 2025
1.81
1.85
1.80
1.84
1.84
+1.66%
4,220,000
0.50
Nov 10, 2025
1.79
1.83
1.77
1.81
1.81
+1.69%
2,662,000
0.31
Nov 07, 2025
1.78
1.80
1.76
1.78
1.78
+1.14%
3,528,000
0.41
Nov 06, 2025
1.75
1.78
1.75
1.76
1.76
0.00%
978,000
0.11
Nov 05, 2025
1.77
1.78
1.75
1.76
1.76
-0.56%
2,622,000
0.30
Nov 04, 2025
1.76
1.77
1.75
1.77
1.77
+1.14%
2,647,271
0.30
Nov 03, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
1,972,000
0.22
Oct 31, 2025
1.76
1.77
1.75
1.75
1.75
-1.13%
3,460,000
0.38
Oct 30, 2025
1.79
1.79
1.75
1.77
1.77
-1.12%
6,046,000
0.67
Oct 28, 2025
1.81
1.81
1.78
1.79
1.79
-0.56%
2,684,000
0.30
Oct 27, 2025
1.81
1.81
1.79
1.80
1.80
+0.56%
2,036,000
0.22
Oct 24, 2025
1.81
1.81
1.78
1.79
1.79
0.00%
2,506,000
0.28
Oct 23, 2025
1.81
1.82
1.79
1.79
1.79
-1.10%
4,526,000
0.50
Oct 22, 2025
1.85
1.85
1.81
1.81
1.81
0.00%
1,124,000
0.12
Oct 21, 2025
1.82
1.85
1.81
1.81
1.81
-0.55%
3,970,000
0.44
Oct 20, 2025
1.82
1.85
1.80
1.82
1.82
+0.55%
3,329,778
0.36
Oct 17, 2025
1.85
1.87
1.80
1.81
1.81
-2.16%
6,405,500
0.71
Oct 16, 2025
1.85
1.86
1.82
1.85
1.85
0.00%
7,050,000
0.78
Oct 15, 2025
1.81
1.85
1.80
1.85
1.85
+3.93%
7,650,000
0.85
Oct 14, 2025
1.81
1.81
1.77
1.78
1.78
-0.56%
7,724,000
0.86
Oct 13, 2025
1.82
1.83
1.77
1.79
1.79
-3.24%
9,601,283
1.08
Oct 10, 2025
1.84
1.87
1.83
1.85
1.85
+0.54%
6,049,393
0.68
Oct 09, 2025
1.84
1.84
1.82
1.84
1.84
+0.55%
1,508,000
0.17
Rows: