CIFI Ever Sunshine Services Group Limited (HK:1995)
:1995
Want to see HK:1995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.84
1.84
1.81
1.82
1.82
-1.09%
3,454,000
1.52
May 19, 2026
1.85
1.88
1.82
1.84
1.84
+0.55%
2,266,000
1.01
May 18, 2026
1.93
1.93
1.81
1.83
1.83
-6.63%
6,088,000
2.84
May 15, 2026
2.00
2.00
1.92
1.96
1.96
+0.67%
3,302,000
1.58
May 14, 2026
2.06
2.08
2.02
2.05
1.95
-0.46%
2,498,000
1.20
May 13, 2026
2.05
2.07
2.01
2.06
1.96
+0.46%
4,798,000
2.37
May 12, 2026
2.06
2.06
2.00
2.05
1.95
-1.42%
2,906,000
1.45
May 11, 2026
2.05
2.08
2.02
2.08
1.98
+0.97%
1,720,000
0.86
May 08, 2026
1.98
2.06
1.98
2.06
1.96
+3.00%
2,866,000
1.46
May 07, 2026
1.99
2.01
1.98
2.00
1.90
+0.48%
1,156,000
0.59
May 06, 2026
2.00
2.00
1.97
1.99
1.89
-0.47%
1,512,000
0.77
May 05, 2026
1.96
2.00
1.95
2.00
1.90
+0.48%
2,110,000
1.09
May 04, 2026
1.98
2.00
1.96
1.99
1.89
+1.02%
2,222,000
1.16
May 01, 2026
1.97
1.97
1.92
1.97
1.87
0.00%
0
0.00
Apr 30, 2026
1.95
1.97
1.92
1.97
1.87
-0.48%
2,284,000
1.13
Apr 29, 2026
1.92
1.98
1.92
1.98
1.88
+3.64%
2,004,000
0.99
Apr 28, 2026
1.94
1.94
1.90
1.91
1.81
-1.52%
1,452,000
0.69
Apr 27, 2026
1.94
1.94
1.91
1.94
1.84
0.00%
1,158,000
0.52
Apr 24, 2026
1.98
1.98
1.94
1.94
1.84
-2.02%
924,666
0.42
Apr 23, 2026
1.93
1.98
1.92
1.98
1.88
+2.56%
4,142,000
1.90
Apr 22, 2026
1.91
1.93
1.90
1.93
1.83
+0.55%
1,332,000
0.61
Apr 21, 2026
1.93
1.93
1.90
1.92
1.82
-0.55%
1,502,000
0.67
Apr 20, 2026
1.90
1.93
1.88
1.93
1.83
+1.05%
1,364,000
0.61
Apr 17, 2026
1.91
1.92
1.85
1.91
1.81
-0.49%
1,780,000
0.78
Apr 16, 2026
1.93
1.93
1.90
1.92
1.82
-0.55%
1,612,000
0.69
Apr 15, 2026
1.94
1.95
1.91
1.93
1.83
-0.49%
1,748,000
0.75
Apr 14, 2026
1.92
1.94
1.92
1.94
1.84
+1.04%
2,280,544
0.98
Apr 13, 2026
1.87
1.92
1.86
1.92
1.82
+1.56%
3,606,000
1.55
Apr 10, 2026
1.86
1.89
1.85
1.89
1.80
+1.64%
2,942,000
1.26
Apr 09, 2026
1.85
1.86
1.85
1.86
1.77
+0.51%
1,100,000
0.46
Apr 08, 2026
1.82
1.85
1.82
1.85
1.76
+1.68%
3,150,000
1.27
Apr 07, 2026
1.82
1.84
1.78
1.82
1.73
0.00%
0
0.00
Apr 06, 2026
1.82
1.84
1.78
1.82
1.73
0.00%
0
0.00
Apr 03, 2026
1.82
1.84
1.78
1.82
1.73
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.78
1.82
1.73
-0.58%
1,848,000
0.68
Apr 01, 2026
1.81
1.84
1.81
1.83
1.74
+2.24%
5,044,000
1.87
Mar 31, 2026
1.73
1.80
1.73
1.79
1.70
+6.58%
7,296,245
2.83
Mar 30, 2026
1.68
1.69
1.64
1.68
1.60
-0.62%
1,883,100
0.72
Mar 27, 2026
1.66
1.71
1.65
1.69
1.61
+0.63%
2,667,000
1.02
Mar 26, 2026
1.75
1.75
1.64
1.68
1.60
-4.03%
4,976,000
1.91
Mar 25, 2026
1.74
1.76
1.72
1.75
1.66
+0.61%
1,314,000
0.51
Mar 24, 2026
1.69
1.74
1.69
1.74
1.65
+3.57%
2,256,000
0.88
Mar 23, 2026
1.72
1.72
1.65
1.68
1.60
-3.45%
5,028,000
1.99
Mar 20, 2026
1.74
1.74
1.72
1.74
1.65
-1.14%
1,838,000
0.71
Mar 19, 2026
1.79
1.79
1.73
1.76
1.67
-2.22%
1,558,000
0.61
Mar 18, 2026
1.78
1.81
1.77
1.80
1.71
+1.12%
664,000
0.26
Mar 17, 2026
1.78
1.82
1.76
1.78
1.69
-1.11%
3,780,000
1.47
Mar 16, 2026
1.81
1.82
1.78
1.80
1.71
-1.10%
934,000
0.36
Mar 13, 2026
1.81
1.84
1.80
1.82
1.73
0.00%
3,030,000
1.16
Mar 12, 2026
1.81
1.83
1.79
1.82
1.73
+0.52%
2,098,000
0.80
Rows: