Delton Technology (Guangzhou) Inc. Class H (HK:1989)
:1989
Want to see HK:1989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
169.00
181.80
168.00
175.00
175.00
+3.80%
1,614,700
―
May 19, 2026
172.00
173.00
162.00
168.60
168.60
-1.98%
1,399,900
―
May 18, 2026
170.50
179.80
168.00
172.00
172.00
-3.91%
2,159,812
―
May 15, 2026
187.10
188.80
175.30
179.00
179.00
-3.09%
1,329,916
―
May 14, 2026
206.00
207.40
182.20
184.70
184.70
-7.33%
2,232,216
―
May 13, 2026
191.20
201.40
185.10
199.30
199.30
+2.31%
1,285,240
―
May 12, 2026
210.80
212.80
194.00
194.80
194.80
-7.15%
1,611,300
―
May 11, 2026
207.00
218.20
200.00
209.80
209.80
+7.04%
2,247,830
―
May 08, 2026
206.00
213.00
191.80
196.00
196.00
-6.67%
1,737,700
―
May 07, 2026
221.80
221.80
205.20
210.00
210.00
-2.23%
1,912,146
―
May 06, 2026
192.00
222.00
189.80
214.80
214.80
+14.50%
3,119,616
―
May 05, 2026
182.40
193.00
179.30
187.60
187.60
+2.85%
496,102
―
May 04, 2026
175.00
187.00
175.00
182.40
182.40
+4.71%
426,601
―
May 01, 2026
174.20
195.00
173.70
174.20
174.20
0.00%
0
―
Apr 30, 2026
181.00
195.00
173.70
174.20
174.20
-1.36%
1,750,004
―
Apr 29, 2026
170.20
182.00
166.60
176.60
176.60
+1.32%
1,260,805
―
Apr 28, 2026
168.00
175.80
165.00
174.30
174.30
+2.05%
1,409,300
―
Apr 27, 2026
172.00
181.50
166.00
170.80
170.80
+2.21%
2,057,200
―
Apr 24, 2026
155.00
176.20
154.40
167.10
167.10
+10.01%
4,633,038
―
Apr 23, 2026
152.50
160.00
142.00
151.90
151.90
+2.08%
4,213,200
―
Apr 22, 2026
151.00
153.70
146.10
148.80
148.80
-0.40%
2,260,400
―
Apr 21, 2026
151.00
161.40
148.40
149.40
149.40
-0.73%
3,098,900
―
Apr 20, 2026
157.00
162.60
149.40
150.50
150.50
-4.93%
2,171,097
―
Apr 17, 2026
141.60
161.70
138.90
158.30
158.30
+13.07%
7,323,440
―
Apr 16, 2026
128.20
141.20
128.00
140.00
140.00
+9.12%
2,174,382
―
Apr 15, 2026
133.60
133.60
126.10
128.30
128.30
-0.93%
1,144,300
―
Apr 14, 2026
135.00
138.00
129.00
129.50
129.50
-3.00%
2,688,904
―
Apr 13, 2026
115.50
135.30
115.40
133.50
133.50
+13.91%
4,277,280
―
Apr 10, 2026
119.80
126.30
114.90
117.20
117.20
-0.51%
3,607,556
―
Apr 09, 2026
120.00
125.00
115.50
117.80
117.80
-2.64%
4,032,900
―
Apr 08, 2026
105.50
121.00
101.50
121.00
121.00
+21.79%
4,806,767
―
Apr 07, 2026
103.90
104.00
96.20
99.35
99.35
0.00%
0
―
Apr 06, 2026
103.90
104.00
96.20
99.35
99.35
0.00%
0
―
Apr 03, 2026
103.90
104.00
96.20
99.35
99.35
0.00%
0
―
Apr 02, 2026
103.90
104.00
96.20
99.35
99.35
-3.36%
1,244,600
―
Apr 01, 2026
99.85
108.30
99.00
102.80
102.80
+9.59%
3,100,752
―
Mar 31, 2026
100.50
106.50
92.80
93.80
93.80
-6.67%
2,031,500
―
Mar 30, 2026
95.55
104.20
92.45
100.50
100.50
+2.81%
2,668,698
―
Mar 27, 2026
95.00
103.80
95.00
97.75
97.75
-3.22%
2,416,500
―
Mar 26, 2026
102.00
110.60
98.45
101.00
101.00
+3.06%
6,347,225
―
Mar 25, 2026
91.95
102.60
87.80
98.00
98.00
+11.49%
5,413,935
―
Mar 24, 2026
86.80
89.50
79.95
87.90
87.90
+5.33%
4,071,468
―
Mar 23, 2026
90.85
92.50
80.85
83.45
83.45
-13.07%
5,508,567
―
Mar 20, 2026
95.05
147.90
95.00
96.00
96.00
―
26,811,640
―
Rows: