China Minsheng Banking Corp Ltd Class H (HK:1988)
:1988
Want to see HK:1988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.46
3.48
3.43
3.46
3.46
+0.29%
11,187,220
0.47
May 21, 2026
3.49
3.53
3.44
3.45
3.45
-0.86%
18,078,930
0.77
May 20, 2026
3.53
3.53
3.46
3.48
3.48
-1.42%
14,914,020
0.64
May 19, 2026
3.48
3.54
3.46
3.53
3.53
+1.73%
25,031,971
1.08
May 18, 2026
3.55
3.55
3.42
3.47
3.47
-1.70%
28,341,080
1.25
May 15, 2026
3.52
3.55
3.48
3.53
3.53
0.00%
30,619,510
1.38
May 14, 2026
3.60
3.62
3.53
3.53
3.53
-2.49%
26,245,369
1.20
May 13, 2026
3.62
3.65
3.59
3.62
3.62
0.00%
26,053,439
1.19
May 12, 2026
3.61
3.64
3.59
3.62
3.62
+0.84%
28,842,160
1.32
May 11, 2026
3.56
3.60
3.51
3.59
3.59
+0.56%
41,735,871
1.91
May 08, 2026
3.61
3.61
3.55
3.57
3.57
-0.56%
23,598,420
1.05
May 07, 2026
3.63
3.66
3.59
3.59
3.59
-1.10%
27,035,811
1.21
May 06, 2026
3.58
3.63
3.57
3.63
3.63
+1.97%
18,155,400
0.80
May 05, 2026
3.61
3.61
3.52
3.56
3.56
-1.11%
14,696,300
0.65
May 04, 2026
3.60
3.62
3.58
3.60
3.60
+1.12%
9,637,459
0.42
May 01, 2026
3.56
3.72
3.56
3.56
3.56
0.00%
0
0.00
Apr 30, 2026
3.72
3.72
3.56
3.56
3.56
-4.56%
58,872,461
2.59
Apr 29, 2026
3.72
3.75
3.69
3.73
3.73
+0.27%
26,049,160
1.15
Apr 28, 2026
3.71
3.74
3.68
3.72
3.72
+0.27%
17,811,689
0.76
Apr 27, 2026
3.71
3.73
3.67
3.71
3.71
+0.54%
23,107,859
0.97
Apr 24, 2026
3.70
3.72
3.66
3.69
3.69
-0.81%
22,675,240
0.93
Apr 23, 2026
3.68
3.72
3.66
3.72
3.72
+1.64%
21,804,551
0.87
Apr 22, 2026
3.69
3.70
3.66
3.66
3.66
-1.35%
15,876,300
0.62
Apr 21, 2026
3.66
3.73
3.66
3.71
3.71
+1.37%
18,680,699
0.71
Apr 20, 2026
3.60
3.67
3.59
3.66
3.66
+1.95%
29,406,270
1.09
Apr 17, 2026
3.65
3.66
3.59
3.59
3.59
-1.91%
23,871,650
0.85
Apr 16, 2026
3.66
3.66
3.62
3.66
3.66
0.00%
22,283,580
0.79
Apr 15, 2026
3.63
3.66
3.62
3.66
3.66
+0.83%
19,239,449
0.67
Apr 14, 2026
3.63
3.64
3.59
3.63
3.63
+0.55%
18,538,230
0.64
Apr 13, 2026
3.61
3.61
3.55
3.61
3.61
0.00%
15,633,860
0.54
Apr 10, 2026
3.65
3.65
3.60
3.61
3.61
-0.82%
16,798,770
0.57
Apr 09, 2026
3.67
3.67
3.60
3.64
3.64
-0.27%
24,573,670
0.84
Apr 08, 2026
3.67
3.69
3.62
3.65
3.65
-0.27%
29,690,560
1.02
Apr 07, 2026
3.68
3.74
3.58
3.66
3.66
0.00%
0
0.00
Apr 06, 2026
3.68
3.74
3.58
3.66
3.66
0.00%
0
0.00
Apr 03, 2026
3.68
3.74
3.58
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.68
3.74
3.58
3.66
3.66
-0.27%
35,694,352
1.17
Apr 01, 2026
3.72
3.74
3.63
3.67
3.67
0.00%
35,862,301
1.19
Mar 31, 2026
3.83
3.87
3.67
3.67
3.67
-4.68%
56,781,238
1.94
Mar 30, 2026
3.82
3.86
3.82
3.85
3.85
-0.52%
12,785,350
0.44
Mar 27, 2026
3.81
3.90
3.80
3.87
3.87
+1.04%
18,199,561
0.62
Mar 26, 2026
3.89
3.90
3.81
3.83
3.83
-2.05%
14,503,860
0.49
Mar 25, 2026
3.81
3.91
3.77
3.91
3.91
+3.44%
35,272,398
1.21
Mar 24, 2026
3.70
3.78
3.69
3.78
3.78
+2.44%
22,394,539
0.78
Mar 23, 2026
3.81
3.82
3.67
3.69
3.69
-3.91%
20,550,990
0.72
Mar 20, 2026
3.87
3.87
3.80
3.84
3.84
-0.78%
84,841,883
3.04
Mar 19, 2026
3.90
3.91
3.84
3.87
3.87
-1.28%
11,734,390
0.42
Mar 18, 2026
3.88
3.93
3.87
3.92
3.92
+0.51%
15,452,890
0.54
Mar 17, 2026
3.91
3.96
3.87
3.90
3.90
-0.26%
24,011,141
0.84
Mar 16, 2026
3.96
3.96
3.87
3.91
3.91
-1.26%
26,121,619
0.91
Rows: