Education
About Us
Working with TipRanks
Follow Us
China Minsheng Banking Corp Ltd Class H (HK:1988)
:1988
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.10
4.12
4.07
4.09
4.09
-0.49%
23,852,000
0.89
Dec 17, 2025
4.05
4.12
4.03
4.11
4.11
+1.23%
17,802,570
0.66
Dec 16, 2025
4.11
4.13
4.04
4.06
4.06
-1.46%
18,490,010
0.67
Dec 15, 2025
4.12
4.16
4.06
4.12
4.12
+0.73%
26,667,520
0.96
Dec 12, 2025
4.09
4.12
4.07
4.09
4.09
+0.49%
21,826,869
0.78
Dec 11, 2025
4.11
4.13
4.05
4.07
4.07
-0.73%
25,047,270
0.88
Dec 10, 2025
4.20
4.20
4.05
4.10
4.10
-1.91%
26,902,289
0.94
Dec 09, 2025
4.19
4.22
4.14
4.18
4.18
-0.48%
25,082,631
0.88
Dec 08, 2025
4.27
4.27
4.18
4.20
4.20
-1.64%
23,732,600
0.81
Dec 05, 2025
4.28
4.30
4.24
4.27
4.27
-0.70%
16,782,631
0.57
Dec 04, 2025
4.29
4.33
4.27
4.30
4.30
0.00%
18,644,410
0.62
Dec 03, 2025
4.35
4.38
4.28
4.30
4.30
-1.83%
26,051,490
0.86
Dec 02, 2025
4.44
4.44
4.34
4.38
4.38
-1.13%
31,079,439
1.03
Dec 01, 2025
4.37
4.46
4.37
4.43
4.43
+1.84%
38,442,367
1.28
Nov 28, 2025
4.44
4.44
4.33
4.35
4.35
-1.81%
38,198,422
1.27
Nov 27, 2025
4.33
4.44
4.29
4.43
4.43
+2.55%
47,625,719
1.59
Nov 26, 2025
4.32
4.37
4.31
4.32
4.32
+0.23%
28,154,609
0.93
Nov 25, 2025
4.26
4.32
4.23
4.31
4.31
+1.17%
28,533,039
0.93
Nov 24, 2025
4.25
4.28
4.21
4.26
4.26
+1.19%
68,368,609
2.28
Nov 21, 2025
4.34
4.34
4.21
4.21
4.21
-3.00%
24,235,359
0.81
Nov 20, 2025
4.21
4.38
4.20
4.34
4.34
+3.09%
47,798,281
1.61
Nov 19, 2025
4.19
4.28
4.18
4.21
4.21
0.00%
25,848,061
0.87
Nov 18, 2025
4.22
4.23
4.17
4.21
4.21
-0.47%
22,199,680
0.74
Nov 17, 2025
4.17
4.23
4.14
4.23
4.23
+1.20%
26,100,301
0.85
Nov 14, 2025
4.18
4.23
4.15
4.18
4.18
-0.48%
18,207,650
0.59
Nov 13, 2025
4.24
4.26
4.15
4.20
4.20
-0.71%
14,170,280
0.45
Nov 12, 2025
4.21
4.25
4.20
4.23
4.23
+0.48%
15,595,080
0.49
Nov 11, 2025
4.25
4.25
4.18
4.21
4.21
-0.71%
14,833,460
0.47
Nov 10, 2025
4.16
4.24
4.15
4.24
4.24
+1.92%
23,354,199
0.74
Nov 07, 2025
4.18
4.20
4.14
4.16
4.16
-0.48%
13,974,830
0.44
Nov 06, 2025
4.15
4.19
4.12
4.18
4.18
+0.24%
18,052,381
0.56
Nov 05, 2025
4.14
4.17
4.10
4.17
4.17
-0.24%
16,536,840
0.51
Nov 04, 2025
4.06
4.18
4.05
4.18
4.18
+2.96%
30,159,990
0.93
Nov 03, 2025
3.98
4.07
3.96
4.06
4.06
+2.01%
19,482,051
0.59
Oct 31, 2025
4.11
4.11
3.98
3.98
3.98
-3.16%
35,376,191
1.07
Oct 30, 2025
4.16
4.17
4.06
4.11
4.11
-1.67%
26,541,410
0.80
Oct 28, 2025
4.26
4.27
4.15
4.18
4.18
-1.42%
20,088,869
0.59
Oct 27, 2025
4.22
4.27
4.19
4.24
4.24
+0.24%
22,041,660
0.65
Oct 24, 2025
4.28
4.29
4.21
4.23
4.23
-1.17%
22,208,811
0.65
Oct 23, 2025
4.15
4.28
4.15
4.28
4.28
+2.39%
43,150,078
1.26
Oct 22, 2025
4.14
4.19
4.11
4.18
4.18
+0.97%
36,835,047
1.05
Oct 21, 2025
4.20
4.20
4.13
4.14
4.14
-0.72%
31,844,199
0.86
Oct 20, 2025
4.15
4.19
4.12
4.17
4.17
+0.97%
24,283,650
0.65
Oct 17, 2025
4.22
4.22
4.10
4.13
4.13
-1.20%
29,658,789
0.77
Oct 16, 2025
4.10
4.18
4.09
4.18
4.18
+1.95%
35,514,352
0.92
Oct 15, 2025
4.12
4.18
4.07
4.10
4.10
-0.49%
38,463,230
0.98
Oct 14, 2025
4.09
4.17
4.05
4.12
4.12
+0.73%
27,365,631
0.69
Oct 13, 2025
4.05
4.09
4.02
4.09
4.09
-0.97%
25,096,490
0.62
Oct 10, 2025
4.13
4.18
4.10
4.13
4.13
0.00%
20,375,631
0.49
Oct 09, 2025
4.18
4.18
4.09
4.13
4.13
-1.43%
42,655,551
1.01
Rows: