Education
About Us
Working with TipRanks
Follow Us
China Minsheng Banking Corp Ltd Class H (HK:1988)
:1988
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.81
3.83
3.73
3.76
3.76
-0.79%
34,236,961
1.35
Jan 15, 2026
3.84
3.86
3.77
3.79
3.79
-1.30%
37,818,992
1.51
Jan 14, 2026
3.90
3.90
3.83
3.84
3.84
-1.54%
29,371,859
1.17
Jan 13, 2026
3.88
3.92
3.86
3.90
3.90
+1.04%
24,343,240
0.96
Jan 12, 2026
3.86
3.88
3.81
3.86
3.86
0.00%
21,620,131
0.85
Jan 09, 2026
3.86
3.88
3.84
3.86
3.86
-0.77%
20,955,080
0.82
Jan 08, 2026
3.93
3.93
3.83
3.89
3.89
-1.02%
24,489,900
0.95
Jan 07, 2026
3.95
3.97
3.87
3.93
3.93
-0.51%
37,539,312
1.48
Jan 06, 2026
3.94
3.98
3.89
3.95
3.95
+0.25%
46,775,020
1.85
Jan 05, 2026
3.96
3.99
3.92
3.94
3.94
-0.76%
24,344,891
0.97
Jan 02, 2026
3.93
3.97
3.86
3.97
3.97
+1.02%
7,476,253
0.30
Jan 01, 2026
3.93
3.95
3.90
3.93
3.93
0.00%
0
0.00
Dec 31, 2025
3.92
3.95
3.90
3.93
3.93
+0.26%
14,217,510
0.57
Dec 30, 2025
3.97
3.98
3.90
3.92
3.92
-1.26%
20,947,430
0.83
Dec 29, 2025
3.94
3.98
3.90
3.97
3.97
+0.76%
39,975,551
1.63
Dec 26, 2025
3.94
3.96
3.91
3.94
3.94
0.00%
0
0.00
Dec 25, 2025
3.94
3.96
3.91
3.94
3.94
0.00%
0
0.00
Dec 24, 2025
3.95
3.96
3.91
3.94
3.94
-0.25%
14,607,740
0.57
Dec 23, 2025
4.00
4.02
3.93
3.95
3.95
-1.00%
32,042,391
1.24
Dec 22, 2025
4.05
4.06
3.97
3.99
3.99
-1.48%
33,069,469
1.29
Dec 19, 2025
4.11
4.14
4.04
4.05
4.05
-0.98%
45,987,246
1.81
Dec 18, 2025
4.10
4.12
4.07
4.09
4.09
-0.49%
23,852,000
0.94
Dec 17, 2025
4.05
4.12
4.03
4.11
4.11
+1.23%
17,802,570
0.69
Dec 16, 2025
4.11
4.13
4.04
4.06
4.06
-1.46%
18,490,010
0.71
Dec 15, 2025
4.12
4.16
4.06
4.12
4.12
+0.73%
26,667,520
1.03
Dec 12, 2025
4.09
4.12
4.07
4.09
4.09
+0.49%
21,826,869
0.84
Dec 11, 2025
4.11
4.13
4.05
4.07
4.07
-0.73%
25,047,270
0.95
Dec 10, 2025
4.20
4.20
4.05
4.10
4.10
-1.91%
26,902,289
1.01
Dec 09, 2025
4.19
4.22
4.14
4.18
4.18
-0.48%
25,082,631
0.94
Dec 08, 2025
4.27
4.27
4.18
4.20
4.20
-1.64%
23,732,600
0.87
Dec 05, 2025
4.28
4.30
4.24
4.27
4.27
-0.70%
16,782,631
0.61
Dec 04, 2025
4.29
4.33
4.27
4.30
4.30
0.00%
18,644,410
0.68
Dec 03, 2025
4.35
4.38
4.28
4.30
4.30
-1.83%
26,051,490
0.92
Dec 02, 2025
4.44
4.44
4.34
4.38
4.38
-1.13%
31,079,439
1.10
Dec 01, 2025
4.37
4.46
4.37
4.43
4.43
+1.84%
38,442,367
1.36
Nov 28, 2025
4.44
4.44
4.33
4.35
4.35
-1.81%
38,198,422
1.34
Nov 27, 2025
4.33
4.44
4.29
4.43
4.43
+2.55%
47,625,719
1.69
Nov 26, 2025
4.32
4.37
4.31
4.32
4.32
+0.23%
28,154,609
1.00
Nov 25, 2025
4.26
4.32
4.23
4.31
4.31
+1.17%
28,533,039
1.00
Nov 24, 2025
4.25
4.28
4.21
4.26
4.26
+1.19%
68,368,609
2.44
Nov 21, 2025
4.34
4.34
4.21
4.21
4.21
-3.00%
24,235,359
0.85
Nov 20, 2025
4.21
4.38
4.20
4.34
4.34
+3.09%
47,798,281
1.69
Nov 19, 2025
4.19
4.28
4.18
4.21
4.21
0.00%
25,848,061
0.91
Nov 18, 2025
4.22
4.23
4.17
4.21
4.21
-0.47%
22,199,680
0.78
Nov 17, 2025
4.17
4.23
4.14
4.23
4.23
+1.20%
26,100,301
0.92
Nov 14, 2025
4.18
4.23
4.15
4.18
4.18
-0.48%
18,207,650
0.64
Nov 13, 2025
4.24
4.26
4.15
4.20
4.20
-0.71%
14,170,280
0.49
Nov 12, 2025
4.21
4.25
4.20
4.23
4.23
+0.48%
15,595,080
0.52
Nov 11, 2025
4.25
4.25
4.18
4.21
4.21
-0.71%
14,833,460
0.49
Nov 10, 2025
4.16
4.24
4.15
4.24
4.24
+1.92%
23,354,199
0.76
Rows: