China Minsheng Banking Corp Ltd Class H (HK:1988)
:1988
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.67
3.67
3.60
3.64
3.64
-0.27%
24,573,670
0.84
Apr 08, 2026
3.67
3.69
3.62
3.65
3.65
-0.27%
29,690,560
1.02
Apr 07, 2026
3.68
3.74
3.58
3.66
3.66
0.00%
0
0.00
Apr 06, 2026
3.68
3.74
3.58
3.66
3.66
0.00%
0
0.00
Apr 03, 2026
3.68
3.74
3.58
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.68
3.74
3.58
3.66
3.66
-0.27%
35,694,352
1.17
Apr 01, 2026
3.72
3.74
3.63
3.67
3.67
0.00%
35,862,301
1.19
Mar 31, 2026
3.83
3.87
3.67
3.67
3.67
-4.68%
56,781,238
1.94
Mar 30, 2026
3.82
3.86
3.82
3.85
3.85
-0.52%
12,785,350
0.44
Mar 27, 2026
3.81
3.90
3.80
3.87
3.87
+1.04%
18,199,561
0.62
Mar 26, 2026
3.89
3.90
3.81
3.83
3.83
-2.05%
14,503,860
0.49
Mar 25, 2026
3.81
3.91
3.77
3.91
3.91
+3.44%
35,272,398
1.21
Mar 24, 2026
3.70
3.78
3.69
3.78
3.78
+2.44%
22,394,539
0.78
Mar 23, 2026
3.81
3.82
3.67
3.69
3.69
-3.91%
20,550,990
0.72
Mar 20, 2026
3.87
3.87
3.80
3.84
3.84
-0.78%
84,841,883
3.04
Mar 19, 2026
3.90
3.91
3.84
3.87
3.87
-1.28%
11,734,390
0.42
Mar 18, 2026
3.88
3.93
3.87
3.92
3.92
+0.51%
15,452,890
0.54
Mar 17, 2026
3.91
3.96
3.87
3.90
3.90
-0.26%
24,011,141
0.84
Mar 16, 2026
3.96
3.96
3.87
3.91
3.91
-1.26%
26,121,619
0.91
Mar 13, 2026
3.95
3.98
3.91
3.96
3.96
-0.25%
17,726,869
0.62
Mar 12, 2026
3.96
4.00
3.93
3.97
3.97
0.00%
31,420,721
1.10
Mar 11, 2026
4.02
4.05
3.95
3.97
3.97
-1.24%
16,987,420
0.59
Mar 10, 2026
3.96
4.03
3.96
4.02
4.02
+1.52%
32,009,689
1.12
Mar 09, 2026
3.92
3.97
3.87
3.96
3.96
0.00%
21,728,260
0.76
Mar 06, 2026
3.90
3.96
3.87
3.96
3.96
+1.54%
15,627,320
0.54
Mar 05, 2026
3.91
3.95
3.88
3.90
3.90
+0.78%
21,793,631
0.76
Mar 04, 2026
3.98
3.98
3.82
3.87
3.87
-3.01%
37,079,871
1.31
Mar 03, 2026
4.00
4.07
3.97
3.99
3.99
-0.99%
15,793,040
0.56
Mar 02, 2026
4.02
4.06
3.96
4.03
4.03
-0.49%
29,213,480
1.03
Feb 27, 2026
4.05
4.08
4.02
4.05
4.05
-0.98%
38,923,031
1.38
Feb 26, 2026
4.16
4.19
4.07
4.09
4.09
-1.45%
17,883,939
0.63
Feb 25, 2026
4.15
4.19
4.12
4.15
4.15
0.00%
20,153,000
0.70
Feb 24, 2026
4.08
4.18
4.08
4.15
4.15
-0.48%
19,110,869
0.65
Feb 23, 2026
4.18
4.22
4.15
4.17
4.17
+1.46%
13,598,550
0.46
Feb 20, 2026
4.09
4.15
4.03
4.11
4.11
-0.48%
10,535,020
0.35
Feb 19, 2026
4.13
4.15
4.08
4.13
4.13
0.00%
0
0.00
Feb 18, 2026
4.13
4.15
4.08
4.13
4.13
0.00%
0
0.00
Feb 17, 2026
4.13
4.15
4.08
4.13
4.13
0.00%
0
0.00
Feb 16, 2026
4.15
4.15
4.08
4.13
4.13
-0.48%
7,427,808
0.23
Feb 13, 2026
4.14
4.17
4.08
4.15
4.15
+0.24%
25,851,711
0.80
Feb 12, 2026
4.25
4.27
4.12
4.14
4.14
-1.43%
32,358,211
1.00
Feb 11, 2026
4.20
4.27
4.16
4.26
4.26
+1.43%
38,646,961
1.21
Feb 10, 2026
4.06
4.20
4.03
4.20
4.20
+4.48%
62,920,480
2.02
Feb 09, 2026
3.97
4.07
3.96
4.02
4.02
+1.52%
23,993,240
0.77
Feb 06, 2026
3.94
3.98
3.87
3.96
3.96
+0.51%
29,150,490
0.95
Feb 05, 2026
3.88
3.95
3.86
3.94
3.94
+1.55%
22,385,109
0.73
Feb 04, 2026
3.86
3.90
3.83
3.88
3.88
+0.78%
23,553,311
0.77
Feb 03, 2026
3.87
3.89
3.81
3.85
3.85
0.00%
19,543,570
0.64
Feb 02, 2026
3.90
3.90
3.81
3.85
3.85
-1.03%
26,617,070
0.87
Jan 30, 2026
4.01
4.01
3.87
3.89
3.89
-2.99%
24,393,730
0.80
Rows: