Education
About Us
Working with TipRanks
Follow Us
Nameson Holdings Ltd. (HK:1982)
:1982
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
3,554,000
2.28
Dec 18, 2025
1.06
1.08
1.05
1.05
1.05
-1.87%
1,670,000
1.08
Dec 17, 2025
1.06
1.08
1.05
1.07
1.07
0.00%
1,438,000
0.93
Dec 16, 2025
1.08
1.08
1.04
1.07
1.07
-0.93%
1,838,000
1.20
Dec 15, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
790,000
0.52
Dec 12, 2025
1.09
1.10
1.08
1.08
1.08
-0.92%
870,000
0.57
Dec 11, 2025
1.10
1.11
1.09
1.09
1.09
-1.80%
634,000
0.42
Dec 10, 2025
1.09
1.13
1.09
1.11
1.11
+1.83%
3,086,000
2.08
Dec 09, 2025
1.06
1.09
1.06
1.09
1.09
+2.83%
2,104,000
1.45
Dec 08, 2025
1.04
1.07
1.04
1.06
1.06
+0.95%
2,746,000
1.94
Dec 05, 2025
1.10
1.10
1.02
1.05
1.05
-0.94%
3,014,000
2.19
Dec 04, 2025
1.17
1.18
1.16
1.17
1.06
+9.45%
2,930,000
2.19
Dec 03, 2025
1.16
1.19
1.15
1.18
1.07
+13.35%
3,440,000
2.67
Dec 02, 2025
1.16
1.17
1.12
1.15
1.04
+9.52%
5,376,000
4.42
Dec 01, 2025
1.21
1.21
1.14
1.16
1.05
+6.72%
4,302,000
3.71
Nov 28, 2025
1.19
1.21
1.15
1.20
1.09
+12.25%
7,936,000
7.64
Nov 27, 2025
1.14
1.20
1.14
1.18
1.07
+14.34%
2,724,000
2.70
Nov 26, 2025
1.15
1.15
1.13
1.14
1.03
+9.51%
1,078,000
1.08
Nov 25, 2025
1.12
1.17
1.12
1.15
1.04
+13.41%
2,432,000
2.46
Nov 24, 2025
1.09
1.13
1.08
1.12
1.01
+18.90%
6,764,000
7.55
Nov 21, 2025
1.05
1.05
1.02
1.04
0.94
+8.33%
2,644,000
3.00
Nov 20, 2025
1.04
1.07
1.03
1.06
0.96
+12.53%
1,902,000
2.22
Nov 19, 2025
1.00
1.07
0.99
1.04
0.94
+13.66%
6,850,000
9.06
Nov 18, 2025
0.94
1.04
0.94
1.01
0.92
+18.68%
4,758,000
6.64
Nov 17, 2025
0.91
0.94
0.90
0.94
0.85
+15.34%
2,292,000
3.32
Nov 14, 2025
0.89
0.90
0.89
0.90
0.82
+11.66%
654,000
0.95
Nov 13, 2025
0.89
0.91
0.88
0.89
0.81
+10.42%
1,474,000
2.01
Nov 12, 2025
0.89
0.90
0.89
0.89
0.81
+11.67%
1,242,000
1.62
Nov 11, 2025
0.88
0.88
0.88
0.88
0.80
+9.18%
704,000
0.92
Nov 10, 2025
0.89
0.89
0.89
0.89
0.81
+10.42%
1,064,000
1.38
Nov 07, 2025
0.89
0.89
0.88
0.89
0.81
+10.42%
276,000
0.35
Nov 06, 2025
0.88
0.89
0.88
0.89
0.81
+10.42%
50,000
0.06
Nov 05, 2025
0.88
0.89
0.88
0.89
0.81
+10.42%
576,000
0.74
Nov 04, 2025
0.89
0.89
0.88
0.89
0.81
+11.67%
969,000
1.24
Nov 03, 2025
0.89
0.89
0.88
0.88
0.80
+9.18%
534,000
0.69
Oct 31, 2025
0.89
0.89
0.88
0.89
0.81
+10.42%
552,000
0.67
Oct 30, 2025
0.89
0.89
0.89
0.89
0.81
+10.42%
146,000
0.18
Oct 28, 2025
0.89
0.90
0.88
0.89
0.81
+10.42%
650,000
0.77
Oct 27, 2025
0.88
0.89
0.88
0.89
0.81
+11.67%
440,000
0.52
Oct 24, 2025
0.88
0.88
0.87
0.88
0.80
+10.41%
872,000
1.00
Oct 23, 2025
0.87
0.89
0.87
0.88
0.80
+10.41%
552,000
0.63
Oct 22, 2025
0.87
0.88
0.87
0.88
0.80
+10.41%
204,000
0.23
Oct 21, 2025
0.88
0.89
0.87
0.88
0.80
+10.41%
142,000
0.16
Oct 20, 2025
0.88
0.88
0.87
0.88
0.80
+10.41%
118,000
0.13
Oct 17, 2025
0.88
0.88
0.86
0.88
0.80
+10.41%
861,000
0.96
Oct 16, 2025
0.89
0.89
0.88
0.88
0.80
+9.18%
566,000
0.63
Oct 15, 2025
0.88
0.89
0.87
0.89
0.81
+12.94%
1,614,000
1.83
Oct 14, 2025
0.88
0.88
0.86
0.87
0.79
+9.16%
452,000
0.51
Oct 13, 2025
0.87
0.88
0.86
0.88
0.80
+7.98%
1,068,000
1.21
Oct 10, 2025
0.88
0.90
0.88
0.90
0.82
+12.92%
924,000
1.05
Rows: