Nameson Holdings Ltd. (HK:1982)
:1982
Want to see HK:1982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.95
0.95
0.94
0.95
0.95
-1.04%
498,000
0.68
May 21, 2026
0.97
0.97
0.95
0.96
0.96
0.00%
550,000
0.72
May 20, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
566,000
0.72
May 19, 2026
0.98
0.98
0.97
0.97
0.97
+1.04%
1,248,000
1.62
May 18, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
240,000
0.31
May 15, 2026
0.98
0.98
0.96
0.96
0.96
-2.04%
430,000
0.57
May 14, 2026
0.97
0.99
0.97
0.98
0.98
+1.03%
246,000
0.32
May 13, 2026
0.98
0.99
0.96
0.97
0.97
0.00%
436,000
0.57
May 12, 2026
0.98
0.98
0.96
0.97
0.97
-1.02%
206,000
0.27
May 11, 2026
0.98
0.99
0.97
0.98
0.98
-1.01%
336,000
0.43
May 08, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
1,192,000
1.58
May 07, 2026
0.98
0.99
0.97
0.99
0.99
+1.02%
460,000
0.61
May 06, 2026
0.97
0.99
0.94
0.98
0.98
+1.03%
2,388,000
3.31
May 05, 2026
0.97
0.97
0.93
0.97
0.97
-1.02%
3,134,000
4.67
May 04, 2026
1.04
1.04
0.97
0.98
0.98
-2.97%
3,238,000
5.21
May 01, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
Apr 30, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
286,000
0.45
Apr 29, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
152,000
0.24
Apr 28, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
376,000
0.59
Apr 27, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
114,000
0.18
Apr 24, 2026
1.03
1.04
1.01
1.02
1.02
-0.97%
479,000
0.75
Apr 23, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
200,000
0.31
Apr 22, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
192,000
0.30
Apr 21, 2026
1.03
1.05
1.03
1.04
1.04
+1.96%
282,000
0.44
Apr 20, 2026
1.03
1.03
1.01
1.02
1.02
+0.99%
262,000
0.38
Apr 17, 2026
1.04
1.04
1.01
1.01
1.01
-1.94%
298,000
0.43
Apr 16, 2026
1.03
1.04
1.03
1.03
1.03
+0.98%
62,000
0.09
Apr 15, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
296,000
0.43
Apr 14, 2026
1.04
1.05
1.03
1.03
1.03
-0.96%
348,000
0.50
Apr 13, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
256,000
0.37
Apr 10, 2026
1.04
1.05
1.04
1.04
1.04
-0.95%
318,000
0.45
Apr 09, 2026
1.05
1.05
1.04
1.05
1.05
+0.96%
678,000
0.97
Apr 08, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
749,000
1.08
Apr 07, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
312,000
0.43
Apr 01, 2026
1.00
1.02
0.98
1.02
1.02
+2.00%
424,000
0.58
Mar 31, 2026
0.99
1.01
0.98
1.00
1.00
-0.99%
764,000
1.07
Mar 30, 2026
1.00
1.01
0.98
1.01
1.01
0.00%
1,952,000
2.75
Mar 27, 2026
0.97
1.03
0.94
1.01
1.01
+4.12%
4,116,000
6.30
Mar 26, 2026
1.00
1.01
0.94
0.97
0.97
-3.96%
3,310,000
5.11
Mar 25, 2026
1.03
1.06
0.98
1.01
1.01
-0.98%
3,422,000
5.40
Mar 24, 2026
1.02
1.02
1.01
1.02
1.02
+2.00%
40,000
0.06
Mar 23, 2026
1.04
1.04
0.99
1.00
1.00
-4.76%
1,908,000
2.87
Mar 20, 2026
1.08
1.08
1.03
1.05
1.05
-2.78%
824,000
1.21
Mar 19, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
278,000
0.40
Mar 18, 2026
1.09
1.11
1.09
1.09
1.09
0.00%
0
0.00
Mar 17, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
126,000
0.17
Mar 16, 2026
1.12
1.12
1.08
1.08
1.08
-3.57%
854,000
1.16
Rows: