Nameson Holdings Ltd. (HK:1982)
:1982
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.04
1.05
1.04
1.04
1.04
-0.95%
318,000
0.45
Apr 09, 2026
1.05
1.05
1.04
1.05
1.05
+0.96%
678,000
0.97
Apr 08, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
749,000
1.08
Apr 07, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
312,000
0.43
Apr 01, 2026
1.00
1.02
0.98
1.02
1.02
+2.00%
424,000
0.58
Mar 31, 2026
0.99
1.01
0.98
1.00
1.00
-0.99%
764,000
1.07
Mar 30, 2026
1.00
1.01
0.98
1.01
1.01
0.00%
1,952,000
2.75
Mar 27, 2026
0.97
1.03
0.94
1.01
1.01
+4.12%
4,116,000
6.30
Mar 26, 2026
1.00
1.01
0.94
0.97
0.97
-3.96%
3,310,000
5.11
Mar 25, 2026
1.03
1.06
0.98
1.01
1.01
-0.98%
3,422,000
5.40
Mar 24, 2026
1.02
1.02
1.01
1.02
1.02
+2.00%
40,000
0.06
Mar 23, 2026
1.04
1.04
0.99
1.00
1.00
-4.76%
1,908,000
2.87
Mar 20, 2026
1.08
1.08
1.03
1.05
1.05
-2.78%
824,000
1.21
Mar 19, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
278,000
0.40
Mar 18, 2026
1.09
1.11
1.09
1.09
1.09
0.00%
0
0.00
Mar 17, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
126,000
0.17
Mar 16, 2026
1.12
1.12
1.08
1.08
1.08
-3.57%
854,000
1.16
Mar 13, 2026
1.13
1.13
1.10
1.12
1.12
-1.75%
394,000
0.53
Mar 12, 2026
1.14
1.14
1.09
1.14
1.14
+0.88%
522,000
0.67
Mar 11, 2026
1.14
1.14
1.12
1.13
1.13
-0.88%
24,000
0.03
Mar 10, 2026
1.12
1.14
1.12
1.14
1.14
+2.70%
180,000
0.21
Mar 09, 2026
1.12
1.12
1.07
1.11
1.11
-1.77%
1,160,000
1.31
Mar 06, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
336,000
0.36
Mar 05, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
442,000
0.45
Mar 04, 2026
1.15
1.15
1.10
1.13
1.13
-1.74%
922,000
0.88
Mar 03, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
1,144,000
1.05
Mar 02, 2026
1.18
1.18
1.14
1.14
1.14
-3.39%
876,000
0.73
Feb 27, 2026
1.17
1.19
1.16
1.18
1.18
0.00%
266,000
0.21
Feb 26, 2026
1.18
1.19
1.17
1.18
1.18
-0.84%
232,000
0.18
Feb 25, 2026
1.16
1.19
1.16
1.19
1.19
+3.48%
1,138,000
0.89
Feb 24, 2026
1.16
1.17
1.15
1.15
1.15
0.00%
268,000
0.19
Feb 23, 2026
1.17
1.22
1.15
1.15
1.15
-0.86%
2,428,000
1.75
Feb 20, 2026
1.10
1.16
1.09
1.16
1.16
+6.42%
2,176,000
1.58
Feb 19, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
0
0.00
Feb 18, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.07
1.10
1.07
1.09
1.09
+1.87%
828,000
0.52
Feb 13, 2026
1.06
1.07
1.06
1.07
1.07
0.00%
450,000
0.28
Feb 12, 2026
1.07
1.07
1.06
1.07
1.07
+0.94%
468,000
0.29
Feb 11, 2026
1.07
1.07
1.06
1.06
1.06
0.00%
452,000
0.28
Feb 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
52,000
0.03
Feb 09, 2026
1.05
1.06
1.05
1.06
1.06
+1.92%
424,000
0.26
Feb 06, 2026
1.04
1.05
1.04
1.04
1.04
-0.95%
182,000
0.11
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
26,000
0.02
Feb 04, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
54,000
0.03
Feb 03, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
62,000
0.04
Feb 02, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
1,032,000
0.62
Rows: