Education
About Us
Working with TipRanks
Follow Us
Nameson Holdings Ltd. (HK:1982)
:1982
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
398,000
0.24
Jan 29, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
102,000
0.06
Jan 28, 2026
1.04
1.05
1.03
1.04
1.04
+0.97%
624,000
0.37
Jan 27, 2026
1.03
1.04
1.03
1.03
1.03
-0.96%
256,000
0.15
Jan 26, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
162,000
0.10
Jan 23, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
196,000
0.12
Jan 22, 2026
1.04
1.04
1.03
1.04
1.04
+0.97%
418,000
0.25
Jan 21, 2026
1.04
1.06
1.03
1.03
1.03
-0.96%
3,323,000
2.04
Jan 20, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
312,000
0.19
Jan 19, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
410,000
0.25
Jan 16, 2026
1.03
1.04
1.03
1.04
1.04
+0.97%
334,000
0.20
Jan 15, 2026
1.04
1.04
1.03
1.03
1.03
-1.90%
414,000
0.25
Jan 14, 2026
1.04
1.04
1.03
1.05
1.05
0.00%
488,000
0.29
Jan 13, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
536,000
0.32
Jan 12, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
396,000
0.24
Jan 09, 2026
1.04
1.05
1.03
1.05
1.05
+0.96%
346,000
0.21
Jan 08, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
732,000
0.44
Jan 07, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
330,000
0.20
Jan 06, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
430,000
0.26
Jan 05, 2026
1.03
1.05
1.03
1.05
1.05
0.00%
540,000
0.32
Jan 02, 2026
1.04
1.05
1.03
1.05
1.05
+0.96%
846,000
0.51
Dec 31, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
218,000
0.13
Dec 30, 2025
1.05
1.05
1.04
1.04
1.04
-1.89%
1,494,000
0.90
Dec 29, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
566,000
0.34
Dec 24, 2025
1.04
1.07
1.03
1.07
1.07
+3.88%
2,978,000
1.83
Dec 23, 2025
1.05
1.05
1.02
1.03
1.03
-1.90%
2,520,400
1.58
Dec 22, 2025
1.04
1.05
1.04
1.05
1.05
0.00%
358,000
0.22
Dec 19, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
3,554,000
2.28
Dec 18, 2025
1.06
1.08
1.05
1.05
1.05
-1.87%
1,670,000
1.08
Dec 17, 2025
1.06
1.08
1.05
1.07
1.07
0.00%
1,438,000
0.93
Dec 16, 2025
1.08
1.08
1.04
1.07
1.07
-0.93%
1,838,000
1.20
Dec 15, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
790,000
0.52
Dec 12, 2025
1.09
1.10
1.08
1.08
1.08
-0.92%
870,000
0.57
Dec 11, 2025
1.10
1.11
1.09
1.09
1.09
-1.80%
634,000
0.42
Dec 10, 2025
1.09
1.13
1.09
1.11
1.11
+1.83%
3,086,000
2.08
Dec 09, 2025
1.06
1.09
1.06
1.09
1.09
+2.83%
2,104,000
1.45
Dec 08, 2025
1.04
1.07
1.04
1.06
1.06
+0.95%
2,746,000
1.94
Dec 05, 2025
1.10
1.10
1.02
1.05
1.05
-0.94%
3,014,000
2.19
Dec 04, 2025
1.17
1.18
1.16
1.17
1.06
+9.45%
2,930,000
2.19
Dec 03, 2025
1.16
1.19
1.15
1.18
1.07
+13.35%
3,440,000
2.67
Dec 02, 2025
1.16
1.17
1.12
1.15
1.04
+9.52%
5,376,000
4.42
Dec 01, 2025
1.21
1.21
1.14
1.16
1.05
+6.72%
4,302,000
3.71
Nov 28, 2025
1.19
1.21
1.15
1.20
1.09
+12.25%
7,936,000
7.64
Nov 27, 2025
1.14
1.20
1.14
1.18
1.07
+14.34%
2,724,000
2.70
Nov 26, 2025
1.15
1.15
1.13
1.14
1.03
+9.51%
1,078,000
1.08
Nov 25, 2025
1.12
1.17
1.12
1.15
1.04
+13.41%
2,432,000
2.46
Nov 24, 2025
1.09
1.13
1.08
1.12
1.01
+18.90%
6,764,000
7.55
Nov 21, 2025
1.05
1.05
1.02
1.04
0.94
+8.33%
2,644,000
3.00
Nov 20, 2025
1.04
1.07
1.03
1.06
0.96
+12.53%
1,902,000
2.22
Nov 19, 2025
1.00
1.07
0.99
1.04
0.94
+13.66%
6,850,000
9.06
Rows: