tiprankstipranks
Sun Hing Printing Holdings Limited (HK:1975)
:1975
Hong Kong Market
1975
Sun Hing Printing Holdings Limited
RESEARCH TOOLSreports

Sun Hing Printing Holdings Limited (1975) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
12,000
0.08
Mar 27, 2026
0.37
0.37
0.37
0.38
0.38
0.00%
28,000
0.18
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
132,000
0.86
Mar 25, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
16,000
0.10
Mar 23, 2026
0.37
0.37
0.37
0.37
0.37
-7.50%
192,000
1.23
Mar 20, 2026
0.39
0.39
0.39
0.40
0.40
0.00%
56,000
0.36
Mar 19, 2026
0.40
0.40
0.37
0.40
0.40
+2.56%
964,000
6.52
Mar 18, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
60,000
0.38
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
40,000
0.25
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
24,000
0.14
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
-3.70%
32,000
0.19
Mar 11, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
164,000
0.99
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
+2.04%
8,000
0.05
Mar 09, 2026
0.39
0.39
0.39
0.41
0.39
0.00%
20,000
0.12
Mar 06, 2026
0.41
0.41
0.41
0.41
0.39
+3.98%
68,000
0.42
Mar 05, 2026
0.41
0.41
0.39
0.39
0.38
-3.83%
356,000
2.25
Mar 04, 2026
0.40
0.43
0.40
0.41
0.39
-2.24%
136,000
0.87
Mar 03, 2026
0.40
0.40
0.40
0.42
0.40
0.00%
12,000
0.08
Mar 02, 2026
0.42
0.42
0.42
0.42
0.40
-5.87%
124,000
0.79
Feb 27, 2026
0.43
0.44
0.42
0.44
0.43
0.00%
380,000
2.51
Feb 26, 2026
0.42
0.44
0.42
0.44
0.43
+2.40%
276,000
1.87
Feb 25, 2026
0.45
0.45
0.43
0.43
0.42
+1.22%
48,000
0.33
Feb 24, 2026
0.44
0.46
0.43
0.43
0.41
-5.52%
464,000
3.31
Feb 23, 2026
0.45
0.45
0.42
0.45
0.44
+3.33%
208,000
1.52
Feb 20, 2026
0.45
0.45
0.41
0.44
0.42
0.00%
348,000
2.65
Feb 19, 2026
0.44
0.50
0.42
0.44
0.42
0.00%
0
0.00
Feb 18, 2026
0.44
0.50
0.42
0.44
0.42
0.00%
0
0.00
Feb 17, 2026
0.44
0.50
0.42
0.44
0.42
0.00%
0
0.00
Feb 16, 2026
0.46
0.50
0.42
0.44
0.42
0.00%
720,000
5.78
Feb 13, 2026
0.44
0.46
0.41
0.44
0.42
+2.43%
364,000
3.07
Feb 12, 2026
0.40
0.47
0.40
0.43
0.41
+7.59%
1,336,000
13.70
Feb 11, 2026
0.39
0.40
0.39
0.40
0.38
+2.69%
136,000
1.42
Feb 10, 2026
0.40
0.40
0.39
0.39
0.37
+2.48%
932,000
11.49
Feb 09, 2026
0.37
0.40
0.36
0.38
0.36
+2.83%
536,000
6.93
Feb 06, 2026
0.36
0.37
0.36
0.37
0.35
-1.40%
132,000
1.75
Feb 05, 2026
0.38
0.38
0.37
0.37
0.36
-1.38%
472,000
6.96
Feb 04, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
8,000
0.10
Feb 03, 2026
0.38
0.38
0.37
0.38
0.36
-1.09%
0
0.00
Feb 02, 2026
0.38
0.38
0.38
0.38
0.37
+1.10%
56,000
0.70
Jan 30, 2026
0.38
0.38
0.37
0.38
0.36
0.00%
0
0.00
Jan 29, 2026
0.38
0.39
0.37
0.38
0.36
0.00%
0
0.00
Jan 28, 2026
0.37
0.38
0.37
0.38
0.36
+2.83%
28,000
0.32
Jan 27, 2026
0.37
0.37
0.37
0.37
0.35
+1.44%
12,000
0.14
Jan 26, 2026
0.37
0.37
0.36
0.36
0.35
-1.42%
124,000
1.47
Jan 23, 2026
0.37
0.37
0.37
0.37
0.35
0.00%
100,000
1.16
Jan 22, 2026
0.37
0.38
0.37
0.37
0.35
0.00%
0
0.00
Jan 21, 2026
0.37
0.39
0.37
0.37
0.35
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.37
0.37
0.35
0.00%
8,000
0.09
Rows:
50