Education
About Us
Working with TipRanks
Follow Us
Redsun Services Group Ltd (HK:1971)
:1971
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.34
0.38
0.34
0.38
0.38
-2.56%
9,000
0.14
Jan 29, 2026
0.36
0.38
0.36
0.39
0.39
+11.43%
52,000
0.82
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-4.11%
12,000
0.18
Jan 27, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
20,000
0.27
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
14,000
0.19
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
52,000
0.52
Jan 22, 2026
0.35
0.35
0.35
0.37
0.37
+1.39%
19,000
0.12
Jan 21, 2026
0.34
0.36
0.34
0.36
0.36
-1.37%
25,000
0.14
Jan 20, 2026
0.36
0.37
0.34
0.37
0.37
+1.39%
44,000
0.24
Jan 19, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
6,000
0.03
Jan 16, 2026
0.36
0.37
0.33
0.36
0.36
-1.37%
232,000
1.24
Jan 15, 2026
0.40
0.40
0.33
0.37
0.37
-10.98%
613,000
3.40
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
2,000
<0.01
Jan 13, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Jan 12, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
22,000
0.07
Jan 09, 2026
0.39
0.42
0.39
0.41
0.41
+3.80%
464,000
1.52
Jan 08, 2026
0.40
0.40
0.39
0.40
0.40
-3.66%
5,000
0.02
Jan 07, 2026
0.38
0.41
0.38
0.41
0.41
+7.89%
59,000
0.19
Jan 06, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
20,000
0.07
Jan 05, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 02, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Jan 01, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 30, 2025
0.39
0.39
0.39
0.39
0.39
-3.75%
31,000
0.10
Dec 29, 2025
0.41
0.42
0.41
0.40
0.40
+1.27%
7,000
0.02
Dec 26, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
50,000
0.16
Dec 23, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
64,000
0.21
Dec 22, 2025
0.39
0.40
0.39
0.40
0.40
-4.82%
4,000
0.01
Dec 19, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 18, 2025
0.39
0.41
0.39
0.42
0.42
+2.47%
12,000
0.04
Dec 17, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
12,000
0.04
Dec 16, 2025
0.41
0.41
0.39
0.41
0.41
+1.23%
19,000
0.06
Dec 15, 2025
0.39
0.41
0.39
0.41
0.41
+2.53%
449,000
1.52
Dec 12, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
15,000
0.05
Dec 11, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
28,000
0.09
Dec 10, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
75,000
0.25
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
16,000
0.05
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
22,000
0.07
Dec 05, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
47,000
0.16
Dec 04, 2025
0.42
0.42
0.39
0.40
0.40
-3.61%
89,000
0.31
Dec 03, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
0.01
Nov 27, 2025
0.39
0.42
0.39
0.42
0.42
-1.19%
33,000
0.11
Nov 26, 2025
0.40
0.43
0.40
0.42
0.42
+5.00%
504,000
1.78
Nov 25, 2025
0.37
0.39
0.37
0.40
0.40
0.00%
39,000
0.14
Nov 24, 2025
0.39
0.40
0.38
0.40
0.40
+3.90%
8,000
0.03
Rows: