Education
About Us
Working with TipRanks
Follow Us
Redsun Services Group Ltd (HK:1971)
:1971
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.34
0.32
0.33
0.33
-8.45%
124,000
2.84
Mar 19, 2026
0.36
0.37
0.34
0.36
0.36
-1.39%
69,000
1.62
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
63,000
1.52
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
14,000
0.34
Mar 16, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
52,000
1.26
Mar 12, 2026
0.36
0.36
0.36
0.37
0.37
-2.67%
62,000
1.31
Mar 11, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
0
0.00
Mar 10, 2026
0.35
0.38
0.35
0.38
0.38
+5.56%
59,000
1.25
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
102,000
2.19
Mar 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
152,000
3.39
Mar 04, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
0
0.00
Mar 03, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
38,000
0.82
Feb 27, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
35,000
0.76
Feb 26, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.36
0.38
0.36
0.37
0.37
-2.63%
32,000
0.70
Feb 24, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
31,000
0.68
Feb 23, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.38
0.38
-1.30%
1,000
0.02
Feb 19, 2026
0.39
0.38
0.36
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.38
0.36
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.38
0.36
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.36
0.38
0.36
0.39
0.39
+2.67%
6,000
0.11
Feb 13, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.39
0.39
0.35
0.38
0.38
-1.32%
68,000
1.18
Feb 11, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.39
0.39
0.38
0.38
0.38
+8.57%
51,000
0.86
Feb 09, 2026
0.36
0.38
0.35
0.35
0.35
-7.89%
86,000
1.47
Feb 06, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 05, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
2,000
0.03
Feb 04, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
2,000
0.03
Feb 03, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 02, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Jan 30, 2026
0.34
0.38
0.34
0.38
0.38
-2.56%
9,000
0.14
Jan 29, 2026
0.36
0.38
0.36
0.39
0.39
+11.43%
52,000
0.82
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-4.11%
12,000
0.18
Jan 27, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
20,000
0.27
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
14,000
0.19
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
52,000
0.52
Jan 22, 2026
0.35
0.35
0.35
0.37
0.37
+1.39%
19,000
0.12
Jan 21, 2026
0.34
0.36
0.34
0.36
0.36
-1.37%
25,000
0.14
Jan 20, 2026
0.36
0.37
0.34
0.37
0.37
+1.39%
44,000
0.24
Jan 19, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
6,000
0.03
Jan 16, 2026
0.36
0.37
0.33
0.36
0.36
-1.37%
232,000
1.24
Jan 15, 2026
0.40
0.40
0.33
0.37
0.37
-10.98%
613,000
3.40
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
2,000
<0.01
Jan 13, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Jan 12, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
22,000
0.07
Rows: