tiprankstipranks
Redsun Services Group Ltd (HK:1971)
:1971
Hong Kong Market
1971
Redsun Services Group Ltd
RESEARCH TOOLSreports

Redsun Services Group Ltd (1971) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Apr 10, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.36
0.36
0.34
0.37
0.37
+4.23%
3,000
0.07
Apr 08, 2026
0.34
0.36
0.32
0.36
0.36
+7.58%
54,000
1.11
Apr 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
34,000
0.69
Apr 01, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
30,000
0.61
Mar 27, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
0
0.00
Mar 25, 2026
0.32
0.33
0.30
0.33
0.33
+3.13%
41,000
0.84
Mar 24, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.31
0.32
0.29
0.32
0.32
-1.54%
320,000
7.18
Mar 20, 2026
0.34
0.34
0.32
0.33
0.33
-8.45%
124,000
2.84
Mar 19, 2026
0.36
0.37
0.34
0.36
0.36
-1.39%
69,000
1.62
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
63,000
1.52
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
14,000
0.34
Mar 16, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
52,000
1.26
Mar 12, 2026
0.36
0.36
0.36
0.37
0.37
-2.67%
62,000
1.31
Mar 11, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
0
0.00
Mar 10, 2026
0.35
0.38
0.35
0.38
0.38
+5.56%
59,000
1.25
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
102,000
2.19
Mar 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
152,000
3.39
Mar 04, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
0
0.00
Mar 03, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
38,000
0.82
Feb 27, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
35,000
0.76
Feb 26, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.36
0.38
0.36
0.37
0.37
-2.63%
32,000
0.70
Feb 24, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
31,000
0.68
Feb 23, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.38
0.38
-1.30%
1,000
0.02
Feb 19, 2026
0.39
0.38
0.36
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.38
0.36
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.38
0.36
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.36
0.38
0.36
0.39
0.39
+2.67%
6,000
0.11
Feb 13, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.39
0.39
0.35
0.38
0.38
-1.32%
68,000
1.18
Feb 11, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.39
0.39
0.38
0.38
0.38
+8.57%
51,000
0.86
Feb 09, 2026
0.36
0.38
0.35
0.35
0.35
-7.89%
86,000
1.47
Feb 06, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 05, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
2,000
0.03
Feb 04, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
2,000
0.03
Feb 03, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Rows:
50