Education
About Us
Working with TipRanks
Follow Us
Redsun Services Group Ltd (HK:1971)
:1971
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.41
0.41
0.39
0.41
0.41
+1.23%
19,000
0.06
Dec 15, 2025
0.39
0.41
0.39
0.41
0.40
+2.53%
449,000
1.52
Dec 12, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
15,000
0.05
Dec 11, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
28,000
0.09
Dec 10, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
75,000
0.25
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
16,000
0.05
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
22,000
0.07
Dec 05, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
47,000
0.16
Dec 04, 2025
0.42
0.42
0.39
0.40
0.40
-3.61%
89,000
0.31
Dec 03, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
0.01
Nov 27, 2025
0.39
0.42
0.39
0.42
0.42
-1.19%
33,000
0.11
Nov 26, 2025
0.40
0.43
0.40
0.42
0.42
+5.00%
504,000
1.77
Nov 25, 2025
0.37
0.39
0.37
0.40
0.40
0.00%
39,000
0.14
Nov 24, 2025
0.39
0.40
0.38
0.40
0.40
+3.90%
8,000
0.03
Nov 21, 2025
0.39
0.39
0.37
0.39
0.38
+1.32%
115,000
0.41
Nov 20, 2025
0.39
0.39
0.36
0.38
0.38
0.00%
15,000
0.05
Nov 19, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
18,000
0.06
Nov 18, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
125,000
0.44
Nov 17, 2025
0.40
0.41
0.38
0.39
0.39
-1.27%
25,000
0.09
Nov 14, 2025
0.39
0.40
0.37
0.40
0.40
+2.60%
20,000
0.07
Nov 13, 2025
0.40
0.40
0.38
0.39
0.38
-1.28%
136,000
0.49
Nov 12, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
26,000
0.09
Nov 11, 2025
0.38
0.40
0.38
0.39
0.38
0.00%
68,000
0.24
Nov 10, 2025
0.38
0.40
0.38
0.39
0.38
+1.32%
143,000
0.52
Nov 07, 2025
0.39
0.40
0.38
0.38
0.38
+1.33%
26,000
0.09
Nov 06, 2025
0.40
0.40
0.37
0.38
0.38
+1.35%
18,000
0.07
Nov 05, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
19,000
0.07
Nov 04, 2025
0.39
0.40
0.37
0.38
0.38
0.00%
75,000
0.27
Nov 03, 2025
0.38
0.38
0.36
0.38
0.38
+5.56%
25,000
0.09
Oct 31, 2025
0.38
0.40
0.37
0.36
0.36
+1.41%
144,000
0.53
Oct 30, 2025
0.38
0.38
0.35
0.36
0.36
-11.25%
596,000
2.26
Oct 28, 2025
0.41
0.46
0.39
0.40
0.40
-9.09%
1,609,000
6.75
Oct 27, 2025
0.32
0.48
0.32
0.44
0.44
+39.68%
3,669,000
20.35
Oct 24, 2025
0.28
0.33
0.27
0.32
0.32
+18.87%
1,547,000
9.93
Oct 23, 2025
0.26
0.26
0.26
0.27
0.26
+1.92%
61,000
0.39
Oct 22, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
203,000
1.34
Oct 21, 2025
0.26
0.27
0.26
0.27
0.26
+3.92%
388,000
2.66
Oct 20, 2025
0.25
0.26
0.25
0.26
0.26
-1.92%
192,000
1.34
Oct 17, 2025
0.27
0.27
0.25
0.26
0.26
-5.45%
1,310,000
10.70
Oct 16, 2025
0.35
0.36
0.25
0.28
0.28
-21.43%
7,095,000
722.11
Oct 15, 2025
0.35
0.35
0.33
0.35
0.35
-1.41%
0
0.00
Oct 14, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Oct 13, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Oct 10, 2025
0.36
0.36
0.33
0.36
0.36
-4.05%
0
0.00
Oct 09, 2025
0.37
0.37
0.33
0.37
0.37
-2.63%
0
0.00
Oct 08, 2025
0.32
0.36
0.32
0.38
0.38
+5.56%
65,000
3.40
Oct 06, 2025
0.36
0.36
0.33
0.36
0.36
-1.37%
0
0.00
Rows: