Education
About Us
Working with TipRanks
Follow Us
China Chunlai Education Group Co., Ltd. (HK:1969)
:1969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.43
1.47
1.31
1.32
1.32
-7.69%
4,251,000
0.37
Mar 19, 2026
1.43
1.45
1.33
1.43
1.43
-1.38%
4,992,000
0.44
Mar 18, 2026
1.60
1.61
1.42
1.45
1.45
-11.59%
8,787,000
0.79
Mar 17, 2026
1.59
1.72
1.57
1.64
1.64
+1.23%
4,536,000
0.41
Mar 16, 2026
1.72
1.79
1.58
1.62
1.62
-5.26%
3,002,000
0.27
Mar 13, 2026
1.74
1.79
1.66
1.71
1.71
-5.52%
2,366,000
0.21
Mar 12, 2026
1.86
1.86
1.74
1.81
1.81
-3.21%
4,116,000
0.38
Mar 11, 2026
1.97
2.02
1.87
1.87
1.87
-4.59%
3,048,000
0.28
Mar 10, 2026
2.26
2.29
1.88
1.96
1.96
-14.04%
7,813,000
0.72
Mar 09, 2026
2.43
2.55
1.95
2.28
2.28
-13.96%
7,881,000
0.74
Mar 06, 2026
2.66
2.74
2.63
2.65
2.65
-1.12%
5,891,000
0.56
Mar 05, 2026
2.63
3.09
2.54
2.68
2.68
+2.68%
28,309,000
2.79
Mar 04, 2026
2.57
2.72
2.60
2.61
2.61
+0.38%
6,343,000
0.63
Mar 03, 2026
2.55
2.93
2.43
2.60
2.60
+1.96%
19,933,000
2.05
Mar 02, 2026
2.74
2.74
2.55
2.55
2.55
-7.94%
7,223,000
0.75
Feb 27, 2026
2.84
2.84
2.75
2.77
2.77
-1.42%
3,151,000
0.33
Feb 26, 2026
2.93
2.92
2.81
2.81
2.81
-3.77%
5,055,000
0.53
Feb 25, 2026
2.92
2.94
2.88
2.92
2.92
+0.69%
3,862,000
0.41
Feb 24, 2026
2.98
2.98
2.87
2.90
2.90
-4.29%
5,042,500
0.54
Feb 23, 2026
3.09
3.10
2.94
3.03
3.03
+1.68%
2,351,000
0.25
Feb 20, 2026
3.18
3.18
2.90
2.98
2.98
-2.61%
523,000
0.06
Feb 19, 2026
3.06
3.12
3.00
3.06
3.06
0.00%
0
0.00
Feb 18, 2026
3.06
3.12
3.00
3.06
3.06
0.00%
0
0.00
Feb 17, 2026
3.06
3.12
3.00
3.06
3.06
0.00%
0
0.00
Feb 16, 2026
3.00
3.12
3.00
3.06
3.06
+2.68%
246,000
0.03
Feb 13, 2026
2.96
3.03
2.93
2.98
2.98
+0.68%
5,803,000
0.62
Feb 12, 2026
3.00
3.03
2.95
2.96
2.96
-0.34%
4,693,000
0.50
Feb 11, 2026
2.99
3.03
2.97
3.00
3.00
+1.01%
5,163,000
0.56
Feb 10, 2026
3.09
3.09
2.97
2.97
2.97
-2.30%
7,769,000
0.85
Feb 09, 2026
3.01
3.14
2.99
3.04
3.04
+2.01%
13,300,000
1.49
Feb 06, 2026
3.11
3.11
2.98
2.98
2.98
-4.79%
11,137,000
1.27
Feb 05, 2026
3.15
3.28
3.11
3.13
3.13
0.00%
12,516,000
1.46
Feb 04, 2026
3.31
3.40
3.06
3.13
3.13
-6.57%
22,953,000
2.79
Feb 03, 2026
3.45
3.87
3.26
3.35
3.35
-1.47%
82,196,000
11.86
Feb 02, 2026
3.94
4.08
3.35
3.40
3.40
-11.23%
55,709,000
9.21
Jan 30, 2026
3.21
5.59
3.20
3.83
3.83
+22.76%
298,847,000
226.42
Jan 29, 2026
3.06
3.13
3.02
3.12
3.12
+1.63%
1,063,000
0.80
Jan 28, 2026
3.12
3.13
3.06
3.07
3.07
-1.60%
1,001,000
0.76
Jan 27, 2026
3.19
3.21
3.09
3.12
3.12
-2.50%
980,000
0.74
Jan 26, 2026
3.20
3.24
3.17
3.20
3.20
+0.63%
950,000
0.68
Jan 23, 2026
3.21
3.21
3.17
3.18
3.18
-0.63%
590,000
0.42
Jan 22, 2026
3.15
3.20
3.15
3.20
3.20
+2.24%
1,130,200
0.81
Jan 21, 2026
3.13
3.15
3.08
3.13
3.13
0.00%
1,007,800
0.72
Jan 20, 2026
3.16
3.16
3.12
3.13
3.13
+0.32%
664,000
0.46
Jan 19, 2026
3.24
3.24
3.11
3.12
3.12
-2.50%
1,192,000
0.82
Jan 16, 2026
3.22
3.22
3.13
3.20
3.20
+0.63%
2,077,230
1.42
Jan 15, 2026
3.19
3.40
3.15
3.18
3.18
0.00%
7,215,000
5.09
Jan 14, 2026
3.09
3.23
3.08
3.18
3.18
+4.61%
4,213,000
2.75
Jan 13, 2026
3.09
3.20
3.04
3.04
3.04
-0.98%
3,583,374
2.36
Jan 12, 2026
3.01
3.08
2.94
3.07
3.07
+1.32%
2,693,000
1.68
Rows: