Education
About Us
Working with TipRanks
Follow Us
China Chunlai Education Group Co., Ltd. (HK:1969)
:1969
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.05
3.10
3.01
3.03
3.03
-0.66%
1,951,000
1.24
Jan 08, 2026
3.15
3.17
3.00
3.05
3.05
-4.69%
5,639,000
3.78
Jan 07, 2026
3.54
3.58
3.19
3.20
3.20
-10.36%
5,205,000
3.69
Jan 06, 2026
3.56
3.61
3.54
3.57
3.57
0.00%
898,000
0.64
Jan 05, 2026
3.60
3.69
3.52
3.57
3.57
-0.83%
1,612,000
1.12
Jan 02, 2026
3.56
3.66
3.55
3.60
3.60
+1.41%
127,000
0.08
Dec 31, 2025
3.70
3.70
3.52
3.55
3.55
-1.39%
1,107,000
0.44
Dec 30, 2025
3.76
3.76
3.45
3.60
3.60
-2.44%
3,963,873
1.62
Dec 29, 2025
4.22
4.26
3.62
3.69
3.69
-14.19%
9,769,000
4.24
Dec 24, 2025
4.33
4.33
4.28
4.30
4.30
0.00%
99,000
0.04
Dec 23, 2025
4.36
4.36
4.28
4.30
4.30
-0.46%
225,000
0.10
Dec 22, 2025
4.34
4.34
4.29
4.32
4.32
-0.46%
311,000
0.13
Dec 19, 2025
4.31
4.36
4.31
4.34
4.34
-0.23%
540,000
0.22
Dec 18, 2025
4.38
4.38
4.32
4.35
4.35
0.00%
321,000
0.12
Dec 17, 2025
4.30
4.41
4.31
4.35
4.35
+0.23%
803,000
0.30
Dec 16, 2025
4.37
4.37
4.30
4.34
4.34
0.00%
192,000
0.07
Dec 15, 2025
4.26
4.34
4.26
4.34
4.34
+0.93%
514,000
0.17
Dec 12, 2025
4.29
4.31
4.28
4.30
4.30
0.00%
767,000
0.25
Dec 11, 2025
4.33
4.33
4.25
4.30
4.30
-0.46%
746,000
0.24
Dec 10, 2025
4.31
4.33
4.27
4.32
4.32
0.00%
709,000
0.23
Dec 09, 2025
4.35
4.35
4.30
4.32
4.32
0.00%
339,000
0.11
Dec 08, 2025
4.35
4.36
4.30
4.32
4.32
0.00%
324,000
0.10
Dec 05, 2025
4.32
4.33
4.29
4.32
4.32
0.00%
515,000
0.16
Dec 04, 2025
4.33
4.36
4.32
4.32
4.32
-0.92%
154,000
0.05
Dec 03, 2025
4.37
4.37
4.33
4.36
4.36
-0.23%
163,000
0.05
Dec 02, 2025
4.38
4.39
4.33
4.37
4.37
+0.46%
427,000
0.13
Dec 01, 2025
4.40
4.45
4.35
4.35
4.35
-0.46%
676,000
0.21
Nov 28, 2025
4.38
4.38
4.35
4.37
4.37
-0.23%
435,676
0.13
Nov 27, 2025
4.37
4.40
4.31
4.38
4.38
+1.62%
723,000
0.22
Nov 26, 2025
4.32
4.34
4.29
4.31
4.31
0.00%
725,944
0.22
Nov 25, 2025
4.30
4.35
4.27
4.31
4.31
-0.46%
928,680
0.28
Nov 24, 2025
4.32
4.33
4.26
4.33
4.33
+1.64%
813,700
0.25
Nov 21, 2025
4.21
4.28
4.19
4.26
4.26
0.00%
1,360,000
0.41
Nov 20, 2025
4.28
4.29
4.25
4.26
4.26
-0.47%
511,000
0.15
Nov 19, 2025
4.28
4.28
4.25
4.28
4.28
-0.23%
461,000
0.13
Nov 18, 2025
4.30
4.32
4.25
4.29
4.29
-0.92%
1,029,000
0.29
Nov 17, 2025
4.31
4.48
4.27
4.33
4.33
+0.70%
1,677,000
0.47
Nov 14, 2025
4.31
4.34
4.28
4.30
4.30
-1.15%
603,000
0.17
Nov 13, 2025
4.36
4.39
4.27
4.35
4.35
-0.68%
1,248,000
0.35
Nov 12, 2025
4.37
4.43
4.38
4.38
4.38
-0.45%
232,000
0.06
Nov 11, 2025
4.45
4.45
4.37
4.40
4.40
-0.90%
404,000
0.11
Nov 10, 2025
4.39
4.46
4.37
4.44
4.44
+1.60%
1,027,000
0.28
Nov 07, 2025
4.41
4.42
4.36
4.37
4.37
-0.91%
955,000
0.26
Nov 06, 2025
4.41
4.43
4.33
4.41
4.41
+0.46%
893,000
0.24
Nov 05, 2025
4.33
4.39
4.29
4.39
4.39
-0.23%
419,000
0.11
Nov 04, 2025
4.41
4.41
4.35
4.40
4.40
+0.46%
494,000
0.13
Nov 03, 2025
4.35
4.40
4.32
4.38
4.38
+0.46%
567,000
0.15
Oct 31, 2025
4.32
4.37
4.30
4.36
4.36
+0.46%
220,000
0.06
Oct 30, 2025
4.31
4.38
4.29
4.34
4.34
+0.46%
968,000
0.25
Oct 28, 2025
4.41
4.43
4.31
4.32
4.32
-1.59%
1,427,000
0.34
Rows: