China Chunlai Education Group Co., Ltd. (HK:1969)
:1969
Want to see HK:1969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.32
1.34
1.24
1.25
1.25
-4.58%
1,205,000
0.20
Apr 29, 2026
1.27
1.32
1.27
1.31
1.31
+3.15%
210,000
0.02
Apr 28, 2026
1.29
1.30
1.27
1.27
1.27
-3.05%
315,000
0.03
Apr 27, 2026
1.33
1.36
1.30
1.31
1.31
+2.34%
534,000
0.05
Apr 24, 2026
1.28
1.31
1.25
1.28
1.28
-1.54%
709,000
0.07
Apr 23, 2026
1.30
1.32
1.29
1.30
1.30
+0.78%
217,000
0.02
Apr 22, 2026
1.31
1.31
1.27
1.29
1.29
-1.53%
840,000
0.08
Apr 21, 2026
1.35
1.36
1.29
1.31
1.31
+1.55%
289,000
0.03
Apr 20, 2026
1.29
1.33
1.29
1.29
1.29
+0.78%
289,000
0.03
Apr 17, 2026
1.34
1.35
1.28
1.28
1.28
-3.03%
774,000
0.07
Apr 16, 2026
1.43
1.43
1.32
1.32
1.32
-5.04%
1,153,000
0.11
Apr 15, 2026
1.39
1.49
1.39
1.39
1.39
+0.72%
1,148,000
0.11
Apr 14, 2026
1.36
1.39
1.33
1.38
1.38
+2.99%
507,000
0.05
Apr 13, 2026
1.35
1.37
1.32
1.34
1.34
+2.29%
784,000
0.07
Apr 10, 2026
1.34
1.35
1.31
1.31
1.31
-2.24%
624,000
0.06
Apr 09, 2026
1.40
1.40
1.34
1.34
1.34
-4.29%
314,000
0.03
Apr 08, 2026
1.40
1.43
1.38
1.40
1.40
+2.94%
761,000
0.07
Apr 07, 2026
1.41
1.41
1.34
1.36
1.36
0.00%
0
0.00
Apr 06, 2026
1.41
1.41
1.34
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.34
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.34
1.36
1.36
-2.86%
935,000
0.08
Apr 01, 2026
1.36
1.41
1.36
1.40
1.40
+2.94%
421,000
0.04
Mar 31, 2026
1.39
1.44
1.36
1.36
1.36
-3.55%
2,816,000
0.25
Mar 30, 2026
1.39
1.43
1.36
1.41
1.41
+0.71%
908,000
0.08
Mar 27, 2026
1.42
1.42
1.39
1.40
1.40
-1.41%
507,000
0.04
Mar 26, 2026
1.45
1.45
1.38
1.42
1.42
+1.43%
1,388,500
0.12
Mar 25, 2026
1.37
1.44
1.36
1.40
1.40
+0.72%
1,469,000
0.13
Mar 24, 2026
1.31
1.40
1.31
1.39
1.39
+6.92%
1,431,000
0.12
Mar 23, 2026
1.28
1.33
1.26
1.30
1.30
-1.52%
3,416,000
0.30
Mar 20, 2026
1.43
1.47
1.31
1.32
1.32
-7.69%
4,251,000
0.37
Mar 19, 2026
1.43
1.45
1.33
1.43
1.43
-1.38%
4,992,000
0.44
Mar 18, 2026
1.60
1.61
1.42
1.45
1.45
-11.59%
8,787,000
0.79
Mar 17, 2026
1.59
1.72
1.57
1.64
1.64
+1.23%
4,536,000
0.41
Mar 16, 2026
1.72
1.79
1.58
1.62
1.62
-5.26%
3,002,000
0.27
Mar 13, 2026
1.74
1.79
1.66
1.71
1.71
-5.52%
2,366,000
0.21
Mar 12, 2026
1.86
1.86
1.74
1.81
1.81
-3.21%
4,116,000
0.38
Mar 11, 2026
1.97
2.02
1.87
1.87
1.87
-4.59%
3,048,000
0.28
Mar 10, 2026
2.26
2.29
1.88
1.96
1.96
-14.04%
7,813,000
0.72
Mar 09, 2026
2.43
2.55
1.95
2.28
2.28
-13.96%
7,881,000
0.74
Mar 06, 2026
2.66
2.74
2.63
2.65
2.65
-1.12%
5,891,000
0.56
Mar 05, 2026
2.63
3.09
2.54
2.68
2.68
+2.68%
28,309,000
2.79
Mar 04, 2026
2.57
2.72
2.60
2.61
2.61
+0.38%
6,343,000
0.63
Mar 03, 2026
2.55
2.93
2.43
2.60
2.60
+1.96%
19,933,000
2.05
Mar 02, 2026
2.74
2.74
2.55
2.55
2.55
-7.94%
7,223,000
0.75
Feb 27, 2026
2.84
2.84
2.75
2.77
2.77
-1.42%
3,151,000
0.33
Feb 26, 2026
2.93
2.92
2.81
2.81
2.81
-3.77%
5,055,000
0.53
Feb 25, 2026
2.92
2.94
2.88
2.92
2.92
+0.69%
3,862,000
0.41
Feb 24, 2026
2.98
2.98
2.87
2.90
2.90
-4.29%
5,042,500
0.54
Feb 23, 2026
3.09
3.10
2.94
3.03
3.03
+1.68%
2,351,000
0.25
Feb 20, 2026
3.18
3.18
2.90
2.98
2.98
-2.61%
523,000
0.06
Rows: