Education
About Us
Working with TipRanks
Follow Us
Bank of Chongqing Co., Ltd. Class H (HK:1963)
:1963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.76
7.80
7.69
7.73
7.73
0.00%
565,000
0.31
Jan 08, 2026
7.79
7.81
7.67
7.73
7.73
-1.28%
2,309,500
1.24
Jan 07, 2026
7.78
7.85
7.68
7.83
7.83
+0.90%
2,801,000
1.51
Jan 06, 2026
7.90
7.90
7.74
7.76
7.76
-2.02%
5,878,800
3.26
Jan 05, 2026
7.88
8.00
7.83
7.92
7.92
-0.13%
1,364,000
0.76
Jan 02, 2026
8.00
8.00
7.73
7.93
7.93
+1.02%
389,500
0.22
Jan 01, 2026
7.85
7.93
7.83
7.85
7.85
0.00%
0
0.00
Dec 31, 2025
7.88
7.93
7.83
7.85
7.85
-0.63%
686,500
0.38
Dec 30, 2025
7.97
8.00
7.83
7.90
7.90
+0.13%
1,787,702
1.00
Dec 29, 2025
7.91
7.97
7.75
7.89
7.89
-0.88%
2,429,000
1.39
Dec 26, 2025
7.96
8.05
7.90
7.96
7.96
0.00%
0
0.00
Dec 25, 2025
7.96
8.05
7.90
7.96
7.96
0.00%
0
0.00
Dec 24, 2025
8.05
8.05
7.90
7.96
7.96
+0.13%
440,000
0.24
Dec 23, 2025
7.96
8.06
7.94
7.95
7.95
-0.87%
545,500
0.30
Dec 22, 2025
8.03
8.03
7.94
8.02
8.02
+0.12%
704,134
0.38
Dec 19, 2025
8.04
8.16
8.01
8.01
8.01
-1.35%
1,597,000
0.86
Dec 18, 2025
7.98
8.13
7.96
8.12
8.12
+1.25%
1,225,500
0.66
Dec 17, 2025
7.95
8.05
7.93
8.02
8.02
+0.88%
951,500
0.50
Dec 16, 2025
8.05
8.09
7.93
7.95
7.95
-1.36%
1,154,000
0.61
Dec 15, 2025
7.85
8.08
7.81
8.06
8.06
+2.68%
1,934,500
1.02
Dec 12, 2025
7.91
7.91
7.83
7.85
7.85
-0.25%
1,085,500
0.57
Dec 11, 2025
7.81
7.93
7.80
7.87
7.87
+0.51%
981,500
0.51
Dec 10, 2025
7.96
8.02
7.82
7.83
7.83
-1.88%
1,308,500
0.67
Dec 09, 2025
7.96
8.07
7.92
7.98
7.98
-0.25%
2,807,500
1.41
Dec 08, 2025
8.12
8.17
7.98
8.00
8.00
-2.44%
2,126,000
1.06
Dec 05, 2025
8.23
8.25
8.08
8.20
8.20
-0.36%
2,356,000
1.18
Dec 04, 2025
8.35
8.35
8.21
8.23
8.23
-0.96%
666,000
0.33
Dec 03, 2025
8.34
8.34
8.20
8.31
8.31
+0.73%
1,821,000
0.91
Dec 02, 2025
8.28
8.48
8.22
8.25
8.25
-0.05%
1,392,500
0.70
Dec 01, 2025
8.36
8.56
8.33
8.44
8.25
+1.93%
3,451,500
1.75
Nov 28, 2025
8.34
8.40
8.24
8.28
8.10
-0.95%
747,000
0.37
Nov 27, 2025
8.46
8.49
8.36
8.36
8.18
-1.42%
880,500
0.44
Nov 26, 2025
8.51
8.55
8.42
8.48
8.29
+0.48%
1,150,000
0.56
Nov 25, 2025
8.36
8.44
8.27
8.44
8.25
+1.80%
1,240,000
0.59
Nov 24, 2025
8.35
8.38
8.23
8.29
8.11
+0.37%
824,500
0.39
Nov 21, 2025
8.57
8.57
8.23
8.26
8.08
-3.16%
2,651,428
1.26
Nov 20, 2025
8.59
8.60
8.45
8.53
8.34
+0.82%
1,247,927
0.56
Nov 19, 2025
8.40
8.54
8.39
8.46
8.27
+0.72%
934,000
0.42
Nov 18, 2025
8.48
8.58
8.31
8.40
8.22
-1.64%
1,576,500
0.70
Nov 17, 2025
8.47
8.58
8.46
8.54
8.35
-0.24%
1,268,500
0.56
Nov 14, 2025
8.62
8.73
8.53
8.56
8.37
-0.92%
939,500
0.41
Nov 13, 2025
8.70
8.73
8.61
8.64
8.45
-0.24%
917,500
0.40
Nov 12, 2025
8.57
8.79
8.56
8.66
8.47
+0.94%
2,716,084
1.19
Nov 11, 2025
8.48
8.59
8.48
8.58
8.39
+1.17%
833,500
0.36
Nov 10, 2025
8.48
8.64
8.38
8.48
8.29
+0.96%
3,259,000
1.44
Nov 07, 2025
8.44
8.52
8.40
8.40
8.22
-0.95%
1,298,500
0.57
Nov 06, 2025
8.41
8.49
8.34
8.48
8.29
+1.44%
2,123,500
0.95
Nov 05, 2025
8.25
8.39
8.25
8.36
8.18
+1.33%
2,460,500
1.11
Nov 04, 2025
8.11
8.33
8.11
8.25
8.07
+2.36%
2,955,500
1.35
Nov 03, 2025
8.00
8.09
7.97
8.06
7.88
+0.38%
1,397,500
0.64
Rows: