Education
About Us
Working with TipRanks
Follow Us
Bank of Chongqing Co., Ltd. Class H (HK:1963)
:1963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.86
7.96
7.78
7.87
7.87
-0.51%
1,848,500
1.22
Jan 29, 2026
7.68
7.91
7.68
7.91
7.91
+2.86%
2,431,500
1.63
Jan 28, 2026
7.57
7.75
7.57
7.69
7.69
+1.72%
1,762,000
1.17
Jan 27, 2026
7.52
7.59
7.52
7.56
7.56
+0.53%
1,307,500
0.85
Jan 26, 2026
7.45
7.57
7.43
7.52
7.52
+0.80%
971,200
0.64
Jan 23, 2026
7.50
7.57
7.45
7.46
7.46
-0.67%
951,479
0.62
Jan 22, 2026
7.47
7.60
7.47
7.51
7.51
+0.13%
526,221
0.32
Jan 21, 2026
7.57
7.59
7.45
7.50
7.50
-1.06%
824,300
0.50
Jan 20, 2026
7.45
7.63
7.45
7.58
7.58
+1.47%
1,331,500
0.79
Jan 19, 2026
7.50
7.59
7.47
7.47
7.47
-0.27%
1,319,500
0.78
Jan 16, 2026
7.74
7.74
7.45
7.49
7.49
-2.85%
2,732,500
1.63
Jan 15, 2026
7.66
7.78
7.66
7.71
7.71
+0.39%
881,000
0.52
Jan 14, 2026
7.86
7.86
7.65
7.68
7.68
-1.66%
2,183,000
1.29
Jan 13, 2026
7.76
7.87
7.76
7.81
7.81
+0.64%
1,970,500
1.16
Jan 12, 2026
7.69
7.77
7.62
7.76
7.76
+0.39%
1,242,500
0.71
Jan 09, 2026
7.76
7.80
7.69
7.73
7.73
0.00%
565,000
0.31
Jan 08, 2026
7.79
7.81
7.67
7.73
7.73
-1.28%
2,309,500
1.24
Jan 07, 2026
7.78
7.85
7.68
7.83
7.83
+0.90%
2,801,000
1.51
Jan 06, 2026
7.90
7.90
7.74
7.76
7.76
-2.02%
5,878,800
3.26
Jan 05, 2026
7.88
8.00
7.83
7.92
7.92
-0.13%
1,364,000
0.76
Jan 02, 2026
8.00
8.00
7.73
7.93
7.93
+1.02%
389,500
0.22
Jan 01, 2026
7.85
7.93
7.83
7.85
7.85
0.00%
0
0.00
Dec 31, 2025
7.88
7.93
7.83
7.85
7.85
-0.63%
686,500
0.38
Dec 30, 2025
7.97
8.00
7.83
7.90
7.90
+0.13%
1,787,702
1.00
Dec 29, 2025
7.91
7.97
7.75
7.89
7.89
-0.88%
2,429,000
1.39
Dec 26, 2025
7.96
8.05
7.90
7.96
7.96
0.00%
0
0.00
Dec 25, 2025
7.96
8.05
7.90
7.96
7.96
0.00%
0
0.00
Dec 24, 2025
8.05
8.05
7.90
7.96
7.96
+0.13%
440,000
0.24
Dec 23, 2025
7.96
8.06
7.94
7.95
7.95
-0.87%
545,500
0.30
Dec 22, 2025
8.03
8.03
7.94
8.02
8.02
+0.12%
704,134
0.38
Dec 19, 2025
8.04
8.16
8.01
8.01
8.01
-1.35%
1,597,000
0.86
Dec 18, 2025
7.98
8.13
7.96
8.12
8.12
+1.25%
1,225,500
0.66
Dec 17, 2025
7.95
8.05
7.93
8.02
8.02
+0.88%
951,500
0.50
Dec 16, 2025
8.05
8.09
7.93
7.95
7.95
-1.36%
1,154,000
0.61
Dec 15, 2025
7.85
8.08
7.81
8.06
8.06
+2.68%
1,934,500
1.02
Dec 12, 2025
7.91
7.91
7.83
7.85
7.85
-0.25%
1,085,500
0.57
Dec 11, 2025
7.81
7.93
7.80
7.87
7.87
+0.51%
981,500
0.51
Dec 10, 2025
7.96
8.02
7.82
7.83
7.83
-1.88%
1,308,500
0.67
Dec 09, 2025
7.96
8.07
7.92
7.98
7.98
-0.25%
2,807,500
1.41
Dec 08, 2025
8.12
8.17
7.98
8.00
8.00
-2.44%
2,126,000
1.06
Dec 05, 2025
8.23
8.25
8.08
8.20
8.20
-0.36%
2,356,000
1.18
Dec 04, 2025
8.35
8.35
8.21
8.23
8.23
-0.96%
666,000
0.33
Dec 03, 2025
8.34
8.34
8.20
8.31
8.31
+0.73%
1,821,000
0.91
Dec 02, 2025
8.28
8.48
8.22
8.25
8.25
-0.05%
1,392,500
0.70
Dec 01, 2025
8.36
8.56
8.33
8.44
8.25
+1.93%
3,451,500
1.75
Nov 28, 2025
8.34
8.40
8.24
8.28
8.10
-0.95%
747,000
0.37
Nov 27, 2025
8.46
8.49
8.36
8.36
8.18
-1.42%
880,500
0.44
Nov 26, 2025
8.51
8.55
8.42
8.48
8.29
+0.48%
1,150,000
0.56
Nov 25, 2025
8.36
8.44
8.27
8.44
8.25
+1.80%
1,240,000
0.59
Nov 24, 2025
8.35
8.38
8.23
8.29
8.11
+0.37%
824,500
0.39
Rows: