Education
About Us
Working with TipRanks
Follow Us
Bank of Chongqing Co., Ltd. Class H (HK:1963)
:1963
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.00
8.00
7.89
7.91
7.91
-0.50%
703,000
0.53
Mar 19, 2026
8.04
8.05
7.89
7.95
7.95
-1.36%
818,000
0.62
Mar 18, 2026
8.03
8.07
7.99
8.06
8.06
+0.75%
444,000
0.33
Mar 17, 2026
8.06
8.16
7.99
8.00
8.00
-1.23%
1,285,500
0.96
Mar 16, 2026
8.00
8.13
7.92
8.10
8.10
+1.38%
1,305,000
0.98
Mar 13, 2026
7.61
8.05
7.61
7.99
7.99
+0.88%
2,150,000
1.64
Mar 12, 2026
7.89
7.92
7.84
7.92
7.92
+0.76%
1,367,000
1.03
Mar 11, 2026
7.82
7.92
7.78
7.86
7.86
+1.03%
1,731,500
1.32
Mar 10, 2026
7.88
7.94
7.74
7.78
7.78
-0.38%
1,728,000
1.33
Mar 09, 2026
7.82
7.86
7.66
7.81
7.81
-0.26%
1,709,500
1.32
Mar 06, 2026
7.73
7.89
7.70
7.83
7.83
+1.29%
1,459,000
1.11
Mar 05, 2026
7.61
7.78
7.61
7.73
7.73
+1.58%
1,082,500
0.81
Mar 04, 2026
7.69
7.69
7.52
7.61
7.61
-1.30%
1,190,500
0.88
Mar 03, 2026
7.64
7.83
7.59
7.71
7.71
+1.58%
1,521,500
1.14
Mar 02, 2026
7.57
7.66
7.51
7.59
7.59
-0.91%
1,828,920
1.37
Feb 27, 2026
7.66
7.69
7.59
7.66
7.66
-0.39%
1,264,500
0.95
Feb 26, 2026
7.79
7.83
7.66
7.69
7.69
-1.16%
994,000
0.72
Feb 25, 2026
7.85
7.90
7.70
7.78
7.78
0.00%
1,743,500
1.28
Feb 24, 2026
7.86
7.87
7.73
7.78
7.78
-1.77%
1,490,500
1.10
Feb 23, 2026
7.82
7.92
7.79
7.92
7.92
+2.06%
358,000
0.26
Feb 20, 2026
7.94
7.94
7.73
7.76
7.76
-1.52%
228,500
0.17
Feb 19, 2026
7.88
7.89
7.75
7.88
7.88
0.00%
0
0.00
Feb 18, 2026
7.88
7.89
7.75
7.88
7.88
0.00%
0
0.00
Feb 17, 2026
7.88
7.89
7.75
7.88
7.88
0.00%
0
0.00
Feb 16, 2026
7.78
7.89
7.75
7.88
7.88
-0.13%
223,500
0.15
Feb 13, 2026
7.89
7.95
7.80
7.89
7.89
-0.50%
634,500
0.43
Feb 12, 2026
7.99
8.02
7.89
7.93
7.93
-0.63%
871,500
0.59
Feb 11, 2026
7.99
8.05
7.94
8.05
8.05
+0.88%
1,381,000
0.93
Feb 10, 2026
7.92
8.03
7.91
7.98
7.98
+0.38%
1,062,500
0.72
Feb 09, 2026
8.02
8.05
7.81
7.95
7.95
-0.87%
822,000
0.55
Feb 06, 2026
7.96
8.09
7.94
8.02
8.02
-0.12%
865,000
0.57
Feb 05, 2026
7.78
8.15
7.76
8.03
8.03
+3.35%
3,417,000
2.27
Feb 04, 2026
7.77
7.89
7.70
7.77
7.77
-0.38%
3,934,500
2.69
Feb 03, 2026
7.79
7.87
7.76
7.80
7.80
+1.43%
1,092,000
0.74
Feb 02, 2026
7.75
7.83
7.66
7.69
7.69
-2.29%
1,534,500
1.03
Jan 30, 2026
7.86
7.96
7.78
7.87
7.87
-0.51%
1,848,500
1.22
Jan 29, 2026
7.68
7.91
7.68
7.91
7.91
+2.86%
2,431,500
1.63
Jan 28, 2026
7.57
7.75
7.57
7.69
7.69
+1.72%
1,762,000
1.17
Jan 27, 2026
7.52
7.59
7.52
7.56
7.56
+0.53%
1,307,500
0.85
Jan 26, 2026
7.45
7.57
7.43
7.52
7.52
+0.80%
971,200
0.64
Jan 23, 2026
7.50
7.57
7.45
7.46
7.46
-0.67%
951,479
0.62
Jan 22, 2026
7.47
7.60
7.47
7.51
7.51
+0.13%
526,221
0.32
Jan 21, 2026
7.57
7.59
7.45
7.50
7.50
-1.06%
824,300
0.50
Jan 20, 2026
7.45
7.63
7.45
7.58
7.58
+1.47%
1,331,500
0.79
Jan 19, 2026
7.50
7.59
7.47
7.47
7.47
-0.27%
1,319,500
0.78
Jan 16, 2026
7.74
7.74
7.45
7.49
7.49
-2.85%
2,732,500
1.63
Jan 15, 2026
7.66
7.78
7.66
7.71
7.71
+0.39%
881,000
0.52
Jan 14, 2026
7.86
7.86
7.65
7.68
7.68
-1.66%
2,183,000
1.29
Jan 13, 2026
7.76
7.87
7.76
7.81
7.81
+0.64%
1,970,500
1.16
Jan 12, 2026
7.69
7.77
7.62
7.76
7.76
+0.39%
1,242,500
0.71
Rows: