Bank of Chongqing Co., Ltd. Class H (HK:1963)
:1963
Want to see HK:1963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.29
8.29
8.12
8.23
8.23
-0.72%
691,040
0.59
May 01, 2026
8.29
8.39
8.27
8.29
8.29
0.00%
0
0.00
Apr 30, 2026
8.34
8.39
8.27
8.29
8.29
-1.07%
1,441,000
1.20
Apr 29, 2026
8.32
8.39
8.23
8.38
8.38
+1.09%
1,719,500
1.43
Apr 28, 2026
8.34
8.34
8.24
8.29
8.29
-0.60%
1,395,500
1.15
Apr 27, 2026
8.40
8.46
8.30
8.34
8.34
-1.18%
1,685,000
1.38
Apr 24, 2026
8.34
8.44
8.30
8.44
8.44
+0.84%
789,000
0.64
Apr 23, 2026
8.35
8.42
8.27
8.37
8.37
+0.12%
745,146
0.61
Apr 22, 2026
8.50
8.50
8.32
8.36
8.36
-0.95%
833,854
0.68
Apr 21, 2026
8.32
8.50
8.32
8.44
8.44
+0.60%
1,137,000
0.93
Apr 20, 2026
8.17
8.40
8.15
8.39
8.39
+2.57%
2,868,000
2.41
Apr 17, 2026
8.15
8.22
8.13
8.18
8.18
-0.12%
429,500
0.36
Apr 16, 2026
8.23
8.23
8.13
8.19
8.19
-0.24%
714,000
0.59
Apr 15, 2026
8.14
8.21
8.10
8.21
8.21
+1.23%
1,417,000
1.15
Apr 14, 2026
8.10
8.13
8.03
8.11
8.11
+0.75%
1,035,500
0.84
Apr 13, 2026
8.11
8.11
7.99
8.05
8.05
-0.74%
881,000
0.70
Apr 10, 2026
8.08
8.12
8.03
8.11
8.11
+0.75%
553,500
0.43
Apr 09, 2026
8.03
8.09
7.99
8.05
8.05
+0.25%
489,500
0.38
Apr 08, 2026
7.99
8.05
7.93
8.03
8.03
+0.50%
1,142,000
0.89
Apr 07, 2026
7.88
8.01
7.88
7.99
7.99
0.00%
0
0.00
Apr 06, 2026
7.88
8.01
7.88
7.99
7.99
0.00%
0
0.00
Apr 03, 2026
7.88
8.01
7.88
7.99
7.99
0.00%
0
0.00
Apr 02, 2026
7.88
8.01
7.88
7.99
7.99
+0.63%
940,000
0.64
Apr 01, 2026
8.00
8.07
7.92
7.94
7.94
+0.38%
2,977,500
2.10
Mar 31, 2026
8.02
8.08
7.91
7.91
7.91
-1.37%
2,495,019
1.81
Mar 30, 2026
7.99
8.02
7.84
8.02
8.02
+0.63%
1,587,481
1.16
Mar 27, 2026
7.79
7.97
7.79
7.97
7.97
+1.40%
1,483,000
1.08
Mar 26, 2026
7.93
8.01
7.79
7.86
7.86
-0.25%
1,682,000
1.22
Mar 25, 2026
7.95
8.05
7.74
7.88
7.88
+0.64%
1,756,000
1.30
Mar 24, 2026
7.71
7.83
7.63
7.83
7.83
+2.89%
752,500
0.56
Mar 23, 2026
7.91
7.91
7.58
7.61
7.61
-3.79%
1,756,500
1.33
Mar 20, 2026
8.00
8.00
7.89
7.91
7.91
-0.50%
703,000
0.53
Mar 19, 2026
8.04
8.05
7.89
7.95
7.95
-1.36%
818,000
0.62
Mar 18, 2026
8.03
8.07
7.99
8.06
8.06
+0.75%
444,000
0.33
Mar 17, 2026
8.06
8.16
7.99
8.00
8.00
-1.23%
1,285,500
0.96
Mar 16, 2026
8.00
8.13
7.92
8.10
8.10
+1.38%
1,305,000
0.98
Mar 13, 2026
7.61
8.05
7.61
7.99
7.99
+0.88%
2,150,000
1.64
Mar 12, 2026
7.89
7.92
7.84
7.92
7.92
+0.76%
1,367,000
1.03
Mar 11, 2026
7.82
7.92
7.78
7.86
7.86
+1.03%
1,731,500
1.32
Mar 10, 2026
7.88
7.94
7.74
7.78
7.78
-0.38%
1,728,000
1.33
Mar 09, 2026
7.82
7.86
7.66
7.81
7.81
-0.26%
1,709,500
1.32
Mar 06, 2026
7.73
7.89
7.70
7.83
7.83
+1.29%
1,459,000
1.11
Mar 05, 2026
7.61
7.78
7.61
7.73
7.73
+1.58%
1,082,500
0.81
Mar 04, 2026
7.69
7.69
7.52
7.61
7.61
-1.30%
1,190,500
0.88
Mar 03, 2026
7.64
7.83
7.59
7.71
7.71
+1.58%
1,521,500
1.14
Mar 02, 2026
7.57
7.66
7.51
7.59
7.59
-0.91%
1,828,920
1.37
Feb 27, 2026
7.66
7.69
7.59
7.66
7.66
-0.39%
1,264,500
0.95
Feb 26, 2026
7.79
7.83
7.66
7.69
7.69
-1.16%
994,000
0.72
Feb 25, 2026
7.85
7.90
7.70
7.78
7.78
0.00%
1,743,500
1.28
Feb 24, 2026
7.86
7.87
7.73
7.78
7.78
-1.77%
1,490,500
1.10
Rows: