tiprankstipranks
Infinities Technology International (Cayman) Holding Limited (HK:1961)
:1961
Hong Kong Market
1961
Infinities Technology International (Cayman) Holding Limited
RESEARCH TOOLSreports

Infinities Technology International (Cayman) Holding Limited (1961) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.25
0.26
0.07
0.10
0.10
0.00%
0
0.00
Apr 06, 2026
0.25
0.26
0.07
0.10
0.10
0.00%
0
0.00
Apr 03, 2026
0.25
0.26
0.07
0.10
0.10
0.00%
0
0.00
Apr 02, 2026
0.25
0.26
0.07
0.10
0.10
0.00%
0
0.00
Apr 01, 2026
0.25
0.26
0.07
0.10
0.10
0.00%
0
0.00
Mar 31, 2026
0.25
0.26
0.07
0.10
0.10
-60.40%
116,726,000
136.59
Mar 30, 2026
0.48
0.48
0.24
0.25
0.25
-52.83%
16,062,000
26.78
Mar 27, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
500,000
0.84
Mar 26, 2026
0.55
0.58
0.53
0.53
0.53
0.00%
574,000
0.98
Mar 25, 2026
0.54
0.54
0.51
0.53
0.53
-1.85%
456,000
0.79
Mar 24, 2026
0.54
0.57
0.52
0.54
0.54
+1.89%
1,488,000
2.68
Mar 23, 2026
0.53
0.58
0.51
0.53
0.53
0.00%
4,012,000
8.17
Mar 20, 2026
0.47
0.56
0.47
0.53
0.53
+11.58%
3,078,000
6.95
Mar 19, 2026
0.47
0.48
0.45
0.48
0.48
+1.06%
758,000
1.76
Mar 18, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
312,000
0.73
Mar 17, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
458,000
1.09
Mar 16, 2026
0.47
0.47
0.45
0.45
0.45
-6.25%
262,000
0.63
Mar 13, 2026
0.47
0.48
0.46
0.48
0.48
+1.05%
126,000
0.30
Mar 12, 2026
0.50
0.50
0.47
0.48
0.48
-3.06%
366,000
0.89
Mar 11, 2026
0.47
0.49
0.47
0.49
0.49
+2.08%
174,000
0.43
Mar 10, 2026
0.49
0.50
0.47
0.48
0.48
-2.04%
2,140,000
5.71
Mar 09, 2026
0.43
0.50
0.41
0.49
0.49
+11.36%
1,990,000
5.71
Mar 06, 2026
0.47
0.48
0.40
0.44
0.44
-5.38%
2,110,000
6.65
Mar 05, 2026
0.35
0.59
0.35
0.47
0.47
+52.46%
13,636,000
135.33
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
204,000
2.09
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
238,000
2.50
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
90,000
0.91
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
180,000
1.88
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
132,000
1.40
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
176,000
1.82
Feb 24, 2026
0.30
0.30
0.30
0.31
0.31
+1.67%
152,000
1.62
Feb 23, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
498,000
5.67
Feb 20, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
68,000
0.78
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
146,000
1.72
Feb 13, 2026
0.30
0.30
0.27
0.28
0.28
-1.75%
40,000
0.47
Feb 12, 2026
0.29
0.30
0.29
0.29
0.29
+3.64%
10,000
0.12
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
166,000
2.02
Feb 10, 2026
0.30
0.30
0.28
0.28
0.28
-6.78%
136,000
1.70
Feb 09, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
6,000
0.07
Feb 06, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
94,000
1.19
Feb 05, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
60,000
0.77
Feb 04, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Feb 03, 2026
0.27
0.27
0.27
0.28
0.28
-6.78%
4,000
0.05
Feb 02, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jan 30, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
162,000
2.12
Jan 29, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
408,000
5.79
Jan 28, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
470,000
7.39
Rows:
50