tiprankstipranks
TBK & Sons Holdings Limited (HK:1960)
:1960
Hong Kong Market
1960
TBK & Sons Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1960 full AI Analyst Report?

TBK & Sons Holdings Limited (1960) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.37
0.37
0.34
0.36
0.36
-5.26%
275,000
0.69
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
50,000
0.12
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
135,000
0.33
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
-3.70%
15,000
0.03
Apr 24, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Apr 23, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
40,000
0.07
Apr 22, 2026
0.39
0.41
0.38
0.41
0.41
+5.19%
115,000
0.20
Apr 21, 2026
0.40
0.41
0.39
0.39
0.39
-4.94%
165,000
0.29
Apr 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
255,000
0.45
Apr 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
55,000
0.10
Apr 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
65,000
0.11
Apr 15, 2026
0.40
0.42
0.39
0.41
0.41
-2.41%
490,000
0.87
Apr 14, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
185,000
0.32
Apr 13, 2026
0.44
0.44
0.40
0.42
0.42
+1.22%
15,000
0.02
Apr 10, 2026
0.45
0.47
0.41
0.41
0.41
-10.87%
195,000
0.31
Apr 09, 2026
0.48
0.48
0.45
0.46
0.46
+2.22%
345,000
0.48
Apr 08, 2026
0.43
0.46
0.42
0.45
0.45
+9.76%
290,000
0.40
Apr 07, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
205,000
0.28
Apr 01, 2026
0.41
0.42
0.39
0.42
0.42
+2.47%
125,000
0.17
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
210,000
0.29
Mar 30, 2026
0.41
0.44
0.36
0.40
0.40
+1.27%
1,310,000
1.83
Mar 27, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
70,000
0.10
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
430,000
0.60
Mar 25, 2026
0.42
0.43
0.40
0.40
0.40
-4.76%
370,000
0.52
Mar 24, 2026
0.46
0.46
0.42
0.42
0.42
0.00%
195,000
0.28
Mar 23, 2026
0.45
0.45
0.42
0.42
0.42
-8.70%
145,000
0.21
Mar 20, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
315,000
0.45
Mar 19, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
45,000
0.06
Mar 18, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
70,000
0.10
Mar 17, 2026
0.50
0.50
0.45
0.46
0.46
-7.07%
275,000
0.39
Mar 16, 2026
0.49
0.51
0.46
0.50
0.50
+7.61%
85,000
0.12
Mar 13, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
70,000
0.10
Mar 12, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
55,000
0.08
Mar 11, 2026
0.46
0.49
0.44
0.46
0.46
-3.19%
245,000
0.35
Mar 10, 2026
0.46
0.47
0.43
0.47
0.47
-2.08%
265,000
0.38
Mar 09, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
225,000
0.32
Mar 06, 2026
0.50
0.50
0.46
0.48
0.48
-2.04%
265,000
0.38
Mar 05, 2026
0.43
0.54
0.43
0.49
0.49
+8.89%
1,475,000
2.18
Mar 04, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
210,000
0.31
Mar 03, 2026
0.49
0.49
0.45
0.47
0.47
-5.10%
460,000
0.69
Mar 02, 2026
0.53
0.53
0.47
0.49
0.49
-7.55%
575,000
0.87
Feb 27, 2026
0.57
0.58
0.53
0.53
0.53
-7.02%
395,000
0.61
Feb 26, 2026
0.60
0.60
0.51
0.57
0.57
-5.00%
785,000
1.23
Feb 25, 2026
0.61
0.61
0.57
0.60
0.60
0.00%
145,000
0.23
Feb 24, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
140,000
0.22
Feb 23, 2026
0.64
0.64
0.57
0.59
0.59
-4.84%
615,000
0.98
Feb 20, 2026
0.64
0.66
0.60
0.62
0.62
-3.13%
695,000
1.12
Rows:
50