TBK & Sons Holdings Limited (HK:1960)
:1960
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.45
0.45
0.42
0.42
0.42
-8.70%
145,000
0.21
Mar 20, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
315,000
0.45
Mar 19, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
45,000
0.06
Mar 18, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
70,000
0.10
Mar 17, 2026
0.50
0.50
0.45
0.46
0.46
-7.07%
275,000
0.39
Mar 16, 2026
0.49
0.51
0.46
0.50
0.50
+7.61%
85,000
0.12
Mar 13, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
70,000
0.10
Mar 12, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
55,000
0.08
Mar 11, 2026
0.46
0.49
0.44
0.46
0.46
-3.19%
245,000
0.35
Mar 10, 2026
0.46
0.47
0.43
0.47
0.47
-2.08%
265,000
0.38
Mar 09, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
225,000
0.32
Mar 06, 2026
0.50
0.50
0.46
0.48
0.48
-2.04%
265,000
0.38
Mar 05, 2026
0.43
0.54
0.43
0.49
0.49
+8.89%
1,475,000
2.18
Mar 04, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
210,000
0.31
Mar 03, 2026
0.49
0.49
0.45
0.47
0.47
-5.10%
460,000
0.69
Mar 02, 2026
0.53
0.53
0.47
0.49
0.49
-7.55%
575,000
0.87
Feb 27, 2026
0.57
0.58
0.53
0.53
0.53
-7.02%
395,000
0.61
Feb 26, 2026
0.60
0.60
0.51
0.57
0.57
-5.00%
785,000
1.23
Feb 25, 2026
0.61
0.61
0.57
0.60
0.60
0.00%
145,000
0.23
Feb 24, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
140,000
0.22
Feb 23, 2026
0.64
0.64
0.57
0.59
0.59
-4.84%
615,000
0.98
Feb 20, 2026
0.64
0.66
0.60
0.62
0.62
-3.13%
695,000
1.12
Feb 19, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.63
0.67
0.60
0.64
0.64
+4.92%
2,445,000
4.16
Feb 13, 2026
0.65
0.65
0.56
0.61
0.61
-6.15%
1,250,000
2.19
Feb 12, 2026
0.52
0.68
0.52
0.65
0.65
+32.65%
4,140,000
8.16
Feb 11, 2026
0.50
0.55
0.49
0.52
0.52
+6.12%
645,000
1.30
Feb 10, 2026
0.50
0.50
0.47
0.49
0.49
-2.00%
260,000
0.53
Feb 09, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
480,000
0.99
Feb 06, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
150,000
0.31
Feb 05, 2026
0.48
0.50
0.45
0.49
0.49
-1.01%
630,000
1.33
Feb 04, 2026
0.51
0.53
0.50
0.50
0.50
-1.00%
990,000
2.16
Feb 03, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
500,000
1.11
Feb 02, 2026
0.50
0.52
0.48
0.50
0.50
+1.01%
900,000
2.06
Jan 30, 2026
0.48
0.50
0.48
0.50
0.50
+1.02%
110,000
0.25
Jan 29, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
460,000
1.08
Jan 28, 2026
0.49
0.52
0.48
0.50
0.50
+1.01%
1,475,000
3.65
Jan 27, 2026
0.51
0.51
0.46
0.50
0.50
0.00%
1,020,000
2.63
Jan 26, 2026
0.45
0.57
0.45
0.50
0.50
+11.24%
6,550,000
23.05
Jan 23, 2026
0.41
0.46
0.39
0.45
0.45
+8.54%
1,010,000
3.76
Jan 22, 2026
0.44
0.44
0.38
0.41
0.41
0.00%
500,000
1.91
Jan 21, 2026
0.41
0.42
0.39
0.41
0.41
-3.53%
200,000
0.77
Jan 20, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
125,000
0.49
Jan 19, 2026
0.42
0.43
0.41
0.43
0.43
+3.61%
85,000
0.33
Jan 16, 2026
0.42
0.42
0.40
0.42
0.42
+1.22%
115,000
0.45
Jan 15, 2026
0.44
0.44
0.37
0.41
0.41
-4.65%
560,000
2.28
Jan 14, 2026
0.40
0.45
0.38
0.43
0.43
+3.61%
2,495,000
11.87
Jan 13, 2026
0.47
0.47
0.38
0.42
0.42
-9.78%
1,345,000
7.06
Rows: