Centenary United Holdings Limited (HK:1959)
:1959
Want to see HK:1959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.20
4.20
3.72
3.87
3.87
+2.11%
9,720,000
7.09
Apr 29, 2026
3.83
4.16
3.50
3.79
3.79
-2.57%
442,000
0.32
Apr 28, 2026
4.02
4.02
3.88
3.89
3.89
-3.23%
134,000
0.10
Apr 27, 2026
4.04
4.15
3.98
4.02
4.02
+1.77%
210,000
0.15
Apr 24, 2026
4.10
4.13
3.95
3.95
3.95
-3.42%
212,000
0.15
Apr 23, 2026
4.11
4.26
4.08
4.09
4.09
-1.92%
9,410,000
7.49
Apr 22, 2026
4.16
4.19
4.15
4.17
4.17
-0.95%
80,000
0.06
Apr 21, 2026
4.38
4.38
4.02
4.21
4.21
-4.10%
8,108,000
7.15
Apr 20, 2026
4.29
4.70
4.16
4.39
4.39
+6.30%
1,524,000
1.35
Apr 17, 2026
4.39
4.39
4.09
4.13
4.13
-0.72%
6,278,000
6.04
Apr 16, 2026
4.35
4.50
4.16
4.16
4.16
-3.26%
5,760,000
6.06
Apr 15, 2026
4.03
4.40
3.98
4.30
4.30
+6.70%
436,000
0.46
Apr 14, 2026
4.02
4.08
3.96
4.03
4.03
+0.25%
3,200,000
3.52
Apr 13, 2026
4.30
4.30
4.02
4.02
4.02
-0.99%
1,516,000
1.70
Apr 10, 2026
4.28
4.28
4.00
4.06
4.06
-5.14%
2,262,000
2.64
Apr 09, 2026
4.35
4.40
3.86
4.28
4.28
0.00%
6,932,000
9.19
Apr 08, 2026
4.32
4.45
4.10
4.28
4.28
-0.93%
1,260,000
1.71
Apr 07, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 06, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.28
4.32
3.94
4.32
4.32
+3.35%
662,000
0.82
Apr 01, 2026
4.48
4.53
4.17
4.18
4.18
-7.11%
394,000
0.48
Mar 31, 2026
4.60
4.74
4.21
4.50
4.50
-2.17%
570,000
0.69
Mar 30, 2026
4.20
4.71
4.20
4.60
4.60
+11.92%
520,000
0.61
Mar 27, 2026
4.31
4.34
4.02
4.11
4.11
-4.64%
476,000
0.53
Mar 26, 2026
3.39
4.40
3.39
4.31
4.31
+27.89%
1,696,000
1.89
Mar 25, 2026
3.61
3.64
3.28
3.37
3.37
-3.71%
738,000
0.79
Mar 24, 2026
3.60
3.90
3.49
3.50
3.50
-1.13%
2,630,000
2.78
Mar 23, 2026
3.40
3.60
3.28
3.54
3.54
+7.93%
418,000
0.42
Mar 20, 2026
3.10
3.35
3.08
3.28
3.28
+5.47%
502,000
0.50
Mar 19, 2026
2.90
3.25
2.87
3.11
3.11
+7.24%
610,000
0.60
Mar 18, 2026
4.33
4.33
2.80
2.90
2.90
-35.12%
3,216,000
3.33
Mar 17, 2026
4.43
4.55
4.43
4.47
4.47
+0.22%
614,000
0.64
Mar 16, 2026
4.78
4.94
4.44
4.46
4.46
-6.69%
1,950,000
2.11
Mar 13, 2026
4.72
5.00
4.72
4.78
4.78
+1.27%
814,000
0.89
Mar 12, 2026
5.01
5.30
4.56
4.72
4.72
-5.60%
2,366,000
2.67
Mar 11, 2026
4.35
5.00
4.35
5.00
5.00
+14.94%
2,120,000
2.47
Mar 10, 2026
4.04
4.57
4.02
4.35
4.35
+5.33%
1,598,000
1.89
Mar 09, 2026
3.89
4.15
3.72
4.13
4.13
+5.09%
1,304,000
1.52
Mar 06, 2026
3.73
4.03
3.60
3.93
3.93
+3.69%
1,466,000
1.69
Mar 05, 2026
3.98
4.00
3.50
3.79
3.79
-1.56%
2,158,000
2.54
Mar 04, 2026
3.26
3.98
3.20
3.85
3.85
+18.10%
3,840,000
4.49
Mar 03, 2026
3.11
3.29
3.00
3.26
3.26
+4.82%
2,530,000
2.79
Mar 02, 2026
3.00
3.15
2.91
3.11
3.11
+1.30%
798,000
0.84
Feb 27, 2026
2.99
3.15
2.90
3.07
3.07
+5.86%
344,000
0.34
Feb 26, 2026
2.96
3.06
2.75
2.90
2.90
-5.84%
600,000
0.57
Feb 25, 2026
3.06
3.08
2.96
3.08
3.08
+0.65%
158,000
0.15
Feb 24, 2026
2.94
3.08
2.91
3.06
3.06
+4.79%
836,000
0.77
Feb 23, 2026
2.89
2.94
2.77
2.92
2.92
+6.18%
206,000
0.18
Feb 20, 2026
3.00
3.00
2.69
2.75
2.75
-8.94%
148,000
0.13
Rows: