Centenary United Holdings Limited (HK:1959)
:1959
Want to see HK:1959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.20
3.46
3.20
3.37
3.37
+2.12%
276,000
0.17
May 21, 2026
3.17
3.34
3.17
3.30
3.30
+4.43%
54,000
0.03
May 20, 2026
3.05
3.38
3.05
3.16
3.16
-3.07%
58,000
0.04
May 19, 2026
3.01
3.26
3.01
3.26
3.26
+9.03%
102,000
0.06
May 18, 2026
3.18
3.27
2.99
2.99
2.99
-10.75%
170,000
0.11
May 15, 2026
3.44
3.44
3.35
3.35
3.35
-2.62%
188,000
0.12
May 14, 2026
3.48
3.48
3.36
3.44
3.44
-1.43%
1,648,000
1.04
May 13, 2026
3.55
3.55
3.41
3.49
3.49
-1.13%
2,104,000
1.36
May 12, 2026
3.53
3.58
3.47
3.53
3.53
-3.02%
68,000
0.04
May 11, 2026
3.41
3.64
3.40
3.64
3.64
+0.28%
270,000
0.17
May 08, 2026
3.45
3.73
3.45
3.63
3.63
0.00%
2,026,000
1.33
May 07, 2026
3.50
3.70
3.35
3.63
3.63
+1.40%
306,000
0.20
May 06, 2026
3.83
3.83
3.52
3.58
3.58
-6.53%
202,000
0.13
May 05, 2026
3.67
3.85
3.44
3.83
3.83
+4.36%
412,000
0.27
May 04, 2026
3.80
3.93
3.67
3.67
3.67
-5.17%
294,000
0.19
May 01, 2026
3.87
4.20
3.72
3.87
3.87
0.00%
0
0.00
Apr 30, 2026
4.20
4.20
3.72
3.87
3.87
+2.11%
9,720,000
7.09
Apr 29, 2026
3.83
4.16
3.50
3.79
3.79
-2.57%
442,000
0.32
Apr 28, 2026
4.02
4.02
3.88
3.89
3.89
-3.23%
134,000
0.10
Apr 27, 2026
4.04
4.15
3.98
4.02
4.02
+1.77%
210,000
0.15
Apr 24, 2026
4.10
4.13
3.95
3.95
3.95
-3.42%
212,000
0.15
Apr 23, 2026
4.11
4.26
4.08
4.09
4.09
-1.92%
9,410,000
7.49
Apr 22, 2026
4.16
4.19
4.15
4.17
4.17
-0.95%
80,000
0.06
Apr 21, 2026
4.38
4.38
4.02
4.21
4.21
-4.10%
8,108,000
7.15
Apr 20, 2026
4.29
4.70
4.16
4.39
4.39
+6.30%
1,524,000
1.35
Apr 17, 2026
4.39
4.39
4.09
4.13
4.13
-0.72%
6,278,000
6.04
Apr 16, 2026
4.35
4.50
4.16
4.16
4.16
-3.26%
5,760,000
6.06
Apr 15, 2026
4.03
4.40
3.98
4.30
4.30
+6.70%
436,000
0.46
Apr 14, 2026
4.02
4.08
3.96
4.03
4.03
+0.25%
3,200,000
3.52
Apr 13, 2026
4.30
4.30
4.02
4.02
4.02
-0.99%
1,516,000
1.70
Apr 10, 2026
4.28
4.28
4.00
4.06
4.06
-5.14%
2,262,000
2.64
Apr 09, 2026
4.35
4.40
3.86
4.28
4.28
0.00%
6,932,000
9.19
Apr 08, 2026
4.32
4.45
4.10
4.28
4.28
-0.93%
1,260,000
1.71
Apr 07, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 06, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.28
4.32
3.94
4.32
4.32
+3.35%
662,000
0.82
Apr 01, 2026
4.48
4.53
4.17
4.18
4.18
-7.11%
394,000
0.48
Mar 31, 2026
4.60
4.74
4.21
4.50
4.50
-2.17%
570,000
0.69
Mar 30, 2026
4.20
4.71
4.20
4.60
4.60
+11.92%
520,000
0.61
Mar 27, 2026
4.31
4.34
4.02
4.11
4.11
-4.64%
476,000
0.53
Mar 26, 2026
3.39
4.40
3.39
4.31
4.31
+27.89%
1,696,000
1.89
Mar 25, 2026
3.61
3.64
3.28
3.37
3.37
-3.71%
738,000
0.79
Mar 24, 2026
3.60
3.90
3.49
3.50
3.50
-1.13%
2,630,000
2.78
Mar 23, 2026
3.40
3.60
3.28
3.54
3.54
+7.93%
418,000
0.42
Mar 20, 2026
3.10
3.35
3.08
3.28
3.28
+5.47%
502,000
0.50
Mar 19, 2026
2.90
3.25
2.87
3.11
3.11
+7.24%
610,000
0.60
Mar 18, 2026
4.33
4.33
2.80
2.90
2.90
-35.12%
3,216,000
3.33
Mar 17, 2026
4.43
4.55
4.43
4.47
4.47
+0.22%
614,000
0.64
Mar 16, 2026
4.78
4.94
4.44
4.46
4.46
-6.69%
1,950,000
2.11
Rows: