Education
About Us
Working with TipRanks
Follow Us
Centenary United Holdings Limited (HK:1959)
:1959
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.35
3.57
3.26
3.28
3.28
-2.09%
174,000
0.04
Jan 12, 2026
3.55
3.55
3.32
3.35
3.35
-5.63%
440,000
0.10
Jan 09, 2026
3.68
3.68
3.55
3.55
3.55
-3.53%
186,000
0.04
Jan 08, 2026
3.54
3.68
3.24
3.68
3.68
+1.10%
936,000
0.22
Jan 07, 2026
3.80
3.81
3.55
3.64
3.64
-1.89%
972,000
0.22
Jan 06, 2026
3.39
3.80
3.39
3.71
3.71
+5.40%
1,340,000
0.31
Jan 05, 2026
3.31
3.52
3.24
3.52
3.52
+5.71%
1,634,000
0.38
Jan 02, 2026
3.27
3.35
3.17
3.33
3.33
+1.83%
1,672,000
0.39
Dec 31, 2025
3.21
3.43
3.21
3.27
3.27
+2.19%
996,000
0.23
Dec 30, 2025
3.39
3.45
3.20
3.20
3.20
-5.04%
1,642,000
0.39
Dec 29, 2025
3.22
3.46
3.20
3.37
3.37
+2.43%
3,294,000
0.79
Dec 24, 2025
3.20
3.29
3.08
3.29
3.29
-1.50%
1,898,000
0.46
Dec 23, 2025
3.23
3.45
3.15
3.34
3.34
+1.83%
3,070,000
0.75
Dec 22, 2025
3.18
3.29
2.95
3.28
3.28
+2.18%
3,406,000
0.84
Dec 19, 2025
2.86
3.30
2.85
3.21
3.21
+12.24%
3,788,000
0.95
Dec 18, 2025
3.02
3.20
2.82
2.86
2.86
-4.67%
530,000
0.13
Dec 17, 2025
3.77
3.80
2.90
3.00
3.00
+6.01%
1,574,000
0.40
Dec 16, 2025
2.83
2.87
2.79
2.83
2.83
0.00%
0
0.00
Dec 15, 2025
2.83
2.87
2.79
2.83
2.83
0.00%
0
0.00
Dec 12, 2025
2.83
2.87
2.79
2.83
2.83
0.00%
0
0.00
Dec 11, 2025
2.85
2.87
2.79
2.83
2.83
-0.70%
228,000
0.06
Dec 10, 2025
2.82
3.03
2.82
2.85
2.85
-5.00%
484,000
0.12
Dec 09, 2025
3.10
3.10
2.80
3.00
3.00
-3.23%
558,000
0.14
Dec 08, 2025
2.85
3.19
2.84
3.10
3.10
+9.93%
735,800
0.19
Dec 05, 2025
2.95
3.20
2.50
2.82
2.82
-4.41%
2,006,000
0.51
Dec 04, 2025
3.10
3.26
2.77
2.95
2.95
-4.84%
2,064,000
0.53
Dec 03, 2025
3.39
3.40
3.01
3.10
3.10
-8.53%
996,000
0.26
Dec 02, 2025
3.60
3.80
3.26
3.39
3.39
-2.61%
4,272,000
1.13
Dec 01, 2025
2.50
3.53
2.50
3.48
3.48
+43.21%
5,680,000
1.54
Nov 28, 2025
3.22
3.28
2.26
2.43
2.43
-23.10%
3,622,000
1.00
Nov 27, 2025
3.09
3.47
3.07
3.16
3.16
+2.27%
3,604,000
1.01
Nov 26, 2025
2.52
3.10
2.49
3.09
3.09
+24.10%
3,474,000
0.98
Nov 25, 2025
2.43
2.49
2.37
2.49
2.49
+2.05%
1,026,000
0.29
Nov 24, 2025
2.45
2.50
2.25
2.44
2.44
-0.41%
2,632,000
0.76
Nov 21, 2025
2.50
2.51
2.20
2.45
2.45
+2.94%
2,158,000
0.63
Nov 20, 2025
2.40
2.40
2.31
2.38
2.38
+3.48%
2,718,000
0.80
Nov 19, 2025
2.40
2.54
2.20
2.30
2.30
+0.88%
1,616,000
0.48
Nov 18, 2025
2.36
2.36
2.01
2.28
2.28
+0.44%
2,258,000
0.68
Nov 17, 2025
1.80
2.42
1.80
2.27
2.27
+28.25%
4,278,000
1.31
Nov 14, 2025
1.69
1.81
1.57
1.77
1.77
+3.51%
22,160,000
7.58
Nov 13, 2025
1.48
1.75
1.48
1.71
1.71
+13.25%
2,556,000
0.89
Nov 12, 2025
1.63
1.63
1.49
1.51
1.51
-7.36%
192,000
0.07
Nov 11, 2025
1.59
1.64
1.53
1.63
1.63
-1.21%
526,000
0.18
Nov 10, 2025
1.40
1.65
1.40
1.65
1.65
+16.20%
988,000
0.35
Nov 07, 2025
1.47
1.50
1.40
1.42
1.42
-5.33%
1,206,000
0.42
Nov 06, 2025
1.48
1.55
1.46
1.50
1.50
-0.66%
292,000
0.10
Nov 05, 2025
1.64
1.73
1.47
1.51
1.51
+0.67%
2,497,700
0.89
Nov 04, 2025
1.09
1.68
1.09
1.50
1.50
+45.63%
6,454,000
2.39
Nov 03, 2025
1.01
1.14
0.98
1.03
1.03
+8.42%
864,000
0.32
Oct 31, 2025
0.93
0.97
0.90
0.95
0.95
+2.15%
480,000
0.18
Rows: