Centenary United Holdings Limited (HK:1959)
:1959
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.32
4.45
4.10
4.28
4.28
-0.93%
1,260,000
1.71
Apr 07, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 06, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.28
4.32
3.94
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.28
4.32
3.94
4.32
4.32
+3.35%
662,000
0.82
Apr 01, 2026
4.48
4.53
4.17
4.18
4.18
-7.11%
394,000
0.48
Mar 31, 2026
4.60
4.74
4.21
4.50
4.50
-2.17%
570,000
0.69
Mar 30, 2026
4.20
4.71
4.20
4.60
4.60
+11.92%
520,000
0.61
Mar 27, 2026
4.31
4.34
4.02
4.11
4.11
-4.64%
476,000
0.53
Mar 26, 2026
3.39
4.40
3.39
4.31
4.31
+27.89%
1,696,000
1.89
Mar 25, 2026
3.61
3.64
3.28
3.37
3.37
-3.71%
738,000
0.79
Mar 24, 2026
3.60
3.90
3.49
3.50
3.50
-1.13%
2,630,000
2.78
Mar 23, 2026
3.40
3.60
3.28
3.54
3.54
+7.93%
418,000
0.42
Mar 20, 2026
3.10
3.35
3.08
3.28
3.28
+5.47%
502,000
0.50
Mar 19, 2026
2.90
3.25
2.87
3.11
3.11
+7.24%
610,000
0.60
Mar 18, 2026
4.33
4.33
2.80
2.90
2.90
-35.12%
3,216,000
3.33
Mar 17, 2026
4.43
4.55
4.43
4.47
4.47
+0.22%
614,000
0.64
Mar 16, 2026
4.78
4.94
4.44
4.46
4.46
-6.69%
1,950,000
2.11
Mar 13, 2026
4.72
5.00
4.72
4.78
4.78
+1.27%
814,000
0.89
Mar 12, 2026
5.01
5.30
4.56
4.72
4.72
-5.60%
2,366,000
2.67
Mar 11, 2026
4.35
5.00
4.35
5.00
5.00
+14.94%
2,120,000
2.47
Mar 10, 2026
4.04
4.57
4.02
4.35
4.35
+5.33%
1,598,000
1.89
Mar 09, 2026
3.89
4.15
3.72
4.13
4.13
+5.09%
1,304,000
1.52
Mar 06, 2026
3.73
4.03
3.60
3.93
3.93
+3.69%
1,466,000
1.69
Mar 05, 2026
3.98
4.00
3.50
3.79
3.79
-1.56%
2,158,000
2.54
Mar 04, 2026
3.26
3.98
3.20
3.85
3.85
+18.10%
3,840,000
4.49
Mar 03, 2026
3.11
3.29
3.00
3.26
3.26
+4.82%
2,530,000
2.79
Mar 02, 2026
3.00
3.15
2.91
3.11
3.11
+1.30%
798,000
0.84
Feb 27, 2026
2.99
3.15
2.90
3.07
3.07
+5.86%
344,000
0.34
Feb 26, 2026
2.96
3.06
2.75
2.90
2.90
-5.84%
600,000
0.57
Feb 25, 2026
3.06
3.08
2.96
3.08
3.08
+0.65%
158,000
0.15
Feb 24, 2026
2.94
3.08
2.91
3.06
3.06
+4.79%
836,000
0.77
Feb 23, 2026
2.89
2.94
2.77
2.92
2.92
+6.18%
206,000
0.18
Feb 20, 2026
3.00
3.00
2.69
2.75
2.75
-8.94%
148,000
0.13
Feb 19, 2026
3.02
3.02
2.74
3.02
3.02
0.00%
0
0.00
Feb 18, 2026
3.02
3.02
2.74
3.02
3.02
0.00%
0
0.00
Feb 17, 2026
3.02
3.02
2.74
3.02
3.02
0.00%
0
0.00
Feb 16, 2026
2.94
3.02
2.74
3.02
3.02
+2.72%
236,000
0.14
Feb 13, 2026
2.75
2.94
2.66
2.94
2.94
+6.91%
138,000
0.08
Feb 12, 2026
2.72
2.78
2.70
2.75
2.75
-7.41%
62,000
0.04
Feb 11, 2026
2.97
3.04
2.70
2.71
2.71
-8.75%
446,500
0.27
Feb 10, 2026
2.97
2.97
2.97
2.97
2.97
-1.00%
4,000
<0.01
Feb 09, 2026
2.79
3.06
2.79
3.00
3.00
+9.89%
436,000
0.26
Feb 06, 2026
2.88
2.88
2.68
2.73
2.73
-5.54%
176,000
0.10
Feb 05, 2026
2.91
2.94
2.89
2.89
2.89
+1.40%
48,000
0.03
Feb 04, 2026
2.85
2.90
2.70
2.85
2.85
-5.00%
190,000
0.10
Feb 03, 2026
2.88
3.00
2.85
3.00
3.00
+3.45%
260,000
0.14
Feb 02, 2026
3.10
3.20
2.87
2.90
2.90
-3.33%
382,000
0.21
Jan 30, 2026
2.80
3.20
2.71
3.00
3.00
+13.21%
1,178,000
0.61
Jan 29, 2026
2.70
2.73
2.58
2.65
2.65
-6.36%
1,074,000
0.56
Rows: