Rimbaco Group Global Limited (HK:1953)
:1953
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.69
0.73
0.67
0.67
0.67
-4.29%
7,644,000
2.16
Apr 08, 2026
0.66
0.72
0.62
0.70
0.70
+1.45%
17,360,000
5.32
Apr 07, 2026
0.60
0.74
0.58
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.60
0.74
0.58
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.60
0.74
0.58
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.60
0.74
0.58
0.69
0.69
+13.11%
10,860,000
3.50
Apr 01, 2026
0.60
0.64
0.60
0.61
0.61
+1.67%
3,440,000
1.13
Mar 31, 2026
0.55
0.61
0.52
0.60
0.60
+7.14%
4,505,000
1.51
Mar 30, 2026
0.65
0.65
0.55
0.56
0.56
-13.85%
9,580,000
3.39
Mar 27, 2026
0.52
0.66
0.50
0.65
0.65
+25.00%
14,640,000
5.64
Mar 26, 2026
0.43
0.55
0.43
0.52
0.52
+22.35%
15,055,000
6.36
Mar 25, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
1,370,000
0.58
Mar 24, 2026
0.41
0.43
0.41
0.42
0.42
-2.35%
995,000
0.43
Mar 23, 2026
0.43
0.43
0.41
0.43
0.43
+1.19%
2,480,000
1.08
Mar 20, 2026
0.38
0.43
0.37
0.42
0.42
+13.51%
4,540,000
2.04
Mar 19, 2026
0.35
0.39
0.35
0.37
0.37
+5.71%
1,135,000
0.51
Mar 18, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
470,000
0.21
Mar 17, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
630,000
0.29
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
985,000
0.45
Mar 13, 2026
0.39
0.39
0.36
0.36
0.36
-10.00%
1,300,000
0.60
Mar 12, 2026
0.38
0.41
0.38
0.40
0.40
+8.11%
1,140,000
0.53
Mar 11, 2026
0.36
0.38
0.35
0.37
0.37
+4.23%
615,050
0.29
Mar 10, 2026
0.36
0.37
0.36
0.36
0.36
+0.57%
705,000
0.33
Mar 09, 2026
0.37
0.39
0.37
0.38
0.35
+2.92%
1,855,000
0.88
Mar 06, 2026
0.35
0.38
0.35
0.37
0.34
+8.89%
2,430,000
1.17
Mar 05, 2026
0.34
0.36
0.34
0.34
0.32
0.00%
655,000
0.32
Mar 04, 2026
0.36
0.36
0.32
0.34
0.32
-7.08%
2,680,000
1.31
Mar 03, 2026
0.41
0.42
0.35
0.37
0.34
-9.84%
5,550,000
2.83
Mar 02, 2026
0.43
0.43
0.40
0.41
0.38
-6.93%
2,080,000
1.08
Feb 27, 2026
0.44
0.45
0.42
0.44
0.40
-0.98%
2,970,000
1.57
Feb 26, 2026
0.46
0.46
0.42
0.44
0.41
-4.45%
3,550,000
1.93
Feb 25, 2026
0.43
0.47
0.43
0.46
0.43
+7.02%
6,450,000
3.67
Feb 24, 2026
0.44
0.44
0.42
0.43
0.40
0.00%
1,605,000
0.92
Feb 23, 2026
0.40
0.44
0.39
0.43
0.40
+7.55%
5,090,000
3.07
Feb 20, 2026
0.35
0.40
0.35
0.40
0.37
+14.15%
5,540,000
3.53
Feb 19, 2026
0.35
0.35
0.34
0.35
0.33
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.34
0.35
0.33
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.34
0.35
0.33
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.34
0.35
0.33
0.00%
1,310,000
0.83
Feb 13, 2026
0.31
0.36
0.31
0.35
0.33
+16.91%
6,875,000
4.62
Feb 12, 2026
0.32
0.32
0.30
0.30
0.28
-6.40%
2,010,000
1.38
Feb 11, 2026
0.30
0.33
0.30
0.32
0.30
+8.39%
5,740,000
4.17
Feb 10, 2026
0.29
0.30
0.29
0.30
0.27
+1.86%
1,805,000
1.34
Feb 09, 2026
0.30
0.30
0.29
0.29
0.27
-1.82%
5,650,000
4.47
Feb 06, 2026
0.30
0.32
0.29
0.30
0.27
-3.18%
4,470,000
3.74
Feb 05, 2026
0.31
0.31
0.29
0.31
0.28
-1.39%
2,900,000
2.51
Feb 04, 2026
0.30
0.32
0.28
0.31
0.29
+4.74%
5,720,000
5.31
Feb 03, 2026
0.28
0.31
0.27
0.30
0.27
+7.45%
7,085,000
7.25
Feb 02, 2026
0.25
0.28
0.25
0.28
0.26
+10.87%
8,395,000
9.94
Jan 30, 2026
0.25
0.25
0.24
0.25
0.23
-0.43%
2,110,000
2.60
Rows: