Education
About Us
Working with TipRanks
Follow Us
Jinxin Fertility Group Ltd. (HK:1951)
:1951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.50
2.54
2.47
2.51
2.51
+1.21%
12,419,470
0.49
Dec 18, 2025
2.52
2.52
2.46
2.48
2.48
-1.98%
16,741,000
0.65
Dec 17, 2025
2.45
2.53
2.44
2.53
2.53
+3.27%
16,870,000
0.64
Dec 16, 2025
2.53
2.54
2.45
2.45
2.45
-3.16%
21,943,000
0.82
Dec 15, 2025
2.58
2.61
2.52
2.53
2.53
+0.80%
36,943,000
1.38
Dec 12, 2025
2.50
2.54
2.45
2.51
2.51
+3.29%
26,311,000
0.97
Dec 11, 2025
2.47
2.54
2.43
2.43
2.43
-1.62%
14,277,500
0.52
Dec 10, 2025
2.43
2.50
2.42
2.47
2.47
+2.92%
19,939,369
0.72
Dec 09, 2025
2.50
2.50
2.39
2.40
2.40
-2.83%
18,913,000
0.67
Dec 08, 2025
2.58
2.58
2.46
2.47
2.47
-3.89%
34,427,500
1.20
Dec 05, 2025
2.50
2.58
2.48
2.57
2.57
+2.80%
29,994,439
1.02
Dec 04, 2025
2.51
2.53
2.48
2.50
2.50
0.00%
11,538,190
0.39
Dec 03, 2025
2.51
2.51
2.46
2.50
2.50
0.00%
10,426,620
0.34
Dec 02, 2025
2.50
2.52
2.48
2.50
2.50
+1.63%
20,021,500
0.64
Dec 01, 2025
2.39
2.48
2.39
2.46
2.46
+2.93%
16,286,000
0.50
Nov 28, 2025
2.38
2.42
2.37
2.39
2.39
0.00%
13,744,000
0.40
Nov 27, 2025
2.36
2.40
2.34
2.39
2.39
+1.27%
13,529,500
0.38
Nov 26, 2025
2.38
2.42
2.36
2.36
2.36
-0.42%
17,991,500
0.49
Nov 25, 2025
2.37
2.42
2.35
2.37
2.37
+0.85%
20,250,699
0.53
Nov 24, 2025
2.36
2.38
2.33
2.35
2.35
+0.43%
23,062,000
0.60
Nov 21, 2025
2.37
2.39
2.33
2.34
2.34
-2.90%
24,692,000
0.64
Nov 20, 2025
2.42
2.42
2.37
2.41
2.41
0.00%
14,392,000
0.36
Nov 19, 2025
2.42
2.43
2.37
2.41
2.41
0.00%
13,665,000
0.34
Nov 18, 2025
2.45
2.49
2.41
2.41
2.41
-3.21%
14,721,500
0.34
Nov 17, 2025
2.51
2.53
2.46
2.49
2.49
-1.19%
13,694,000
0.31
Nov 14, 2025
2.56
2.60
2.52
2.52
2.52
-2.33%
14,886,000
0.33
Nov 13, 2025
2.52
2.62
2.51
2.58
2.58
+3.20%
51,772,500
1.13
Nov 12, 2025
2.48
2.59
2.48
2.50
2.50
+1.21%
20,814,381
0.45
Nov 11, 2025
2.49
2.50
2.44
2.47
2.47
0.00%
12,177,200
0.25
Nov 10, 2025
2.36
2.53
2.36
2.47
2.47
+4.66%
32,692,500
0.65
Nov 07, 2025
2.37
2.41
2.36
2.36
2.36
-0.84%
15,028,180
0.29
Nov 06, 2025
2.41
2.42
2.33
2.38
2.38
-1.24%
46,460,500
0.90
Nov 05, 2025
2.40
2.43
2.36
2.41
2.41
+0.42%
22,136,619
0.42
Nov 04, 2025
2.49
2.49
2.40
2.40
2.40
-3.23%
20,035,000
0.37
Nov 03, 2025
2.47
2.50
2.45
2.48
2.48
+0.81%
14,837,700
0.27
Oct 31, 2025
2.52
2.53
2.46
2.46
2.46
-2.38%
20,952,500
0.33
Oct 30, 2025
2.50
2.53
2.46
2.52
2.52
+1.20%
28,912,119
0.44
Oct 28, 2025
2.53
2.55
2.49
2.49
2.49
-0.80%
20,875,570
0.28
Oct 27, 2025
2.55
2.56
2.51
2.51
2.51
-1.18%
18,260,061
0.24
Oct 24, 2025
2.53
2.57
2.49
2.54
2.54
+1.60%
37,389,340
0.49
Oct 23, 2025
2.51
2.52
2.45
2.50
2.50
0.00%
26,856,301
0.34
Oct 22, 2025
2.54
2.54
2.49
2.50
2.50
-1.19%
16,003,870
0.20
Oct 21, 2025
2.55
2.56
2.52
2.53
2.53
+0.40%
10,705,300
0.13
Oct 20, 2025
2.52
2.55
2.50
2.52
2.52
+1.61%
16,183,800
0.20
Oct 17, 2025
2.59
2.60
2.48
2.48
2.48
-3.50%
19,407,500
0.24
Oct 16, 2025
2.57
2.59
2.55
2.57
2.57
+0.78%
15,829,880
0.19
Oct 15, 2025
2.51
2.57
2.49
2.55
2.55
+2.41%
19,209,881
0.23
Oct 14, 2025
2.57
2.60
2.49
2.49
2.49
-3.11%
37,571,000
0.46
Oct 13, 2025
2.57
2.59
2.51
2.57
2.57
-2.28%
48,403,340
0.59
Oct 10, 2025
2.74
2.74
2.62
2.63
2.63
-3.31%
54,523,500
0.66
Rows: