Jinxin Fertility Group Ltd. (HK:1951)
:1951
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.49
2.52
2.46
2.51
2.51
0.00%
0
0.00
Apr 06, 2026
2.49
2.52
2.46
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.49
2.52
2.46
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.49
2.52
2.46
2.51
2.51
+0.80%
23,145,500
1.08
Apr 01, 2026
2.41
2.49
2.37
2.49
2.49
+4.62%
43,602,500
2.09
Mar 31, 2026
2.35
2.44
2.34
2.38
2.38
+1.71%
28,032,000
1.36
Mar 30, 2026
2.30
2.36
2.29
2.34
2.34
+0.86%
18,545,500
0.91
Mar 27, 2026
2.26
2.34
2.21
2.32
2.32
+2.20%
34,545,500
1.71
Mar 26, 2026
2.21
2.29
2.21
2.27
2.27
+2.71%
26,354,500
1.33
Mar 25, 2026
2.20
2.24
2.18
2.21
2.21
+1.38%
20,044,000
1.02
Mar 24, 2026
2.16
2.19
2.09
2.18
2.18
+1.87%
20,197,000
1.03
Mar 23, 2026
2.15
2.16
2.09
2.14
2.14
-2.73%
39,112,500
2.05
Mar 20, 2026
2.26
2.27
2.19
2.20
2.20
-1.79%
25,500,680
1.34
Mar 19, 2026
2.28
2.28
2.23
2.24
2.24
-2.18%
12,690,000
0.67
Mar 18, 2026
2.32
2.33
2.27
2.29
2.29
-1.72%
13,457,320
0.70
Mar 17, 2026
2.31
2.38
2.31
2.33
2.33
+0.87%
20,397,500
1.05
Mar 16, 2026
2.23
2.32
2.23
2.31
2.31
+4.05%
25,641,529
1.32
Mar 13, 2026
2.31
2.31
2.21
2.22
2.22
-3.90%
50,845,000
2.70
Mar 12, 2026
2.41
2.41
2.30
2.31
2.31
-4.15%
46,590,500
2.53
Mar 11, 2026
2.44
2.46
2.39
2.41
2.41
-1.63%
21,444,000
1.17
Mar 10, 2026
2.47
2.48
2.43
2.45
2.45
0.00%
11,459,500
0.61
Mar 09, 2026
2.43
2.48
2.40
2.45
2.45
-2.39%
19,216,000
1.01
Mar 06, 2026
2.41
2.54
2.40
2.51
2.51
+4.15%
38,353,000
2.07
Mar 05, 2026
2.40
2.47
2.37
2.41
2.41
+1.69%
24,857,000
1.36
Mar 04, 2026
2.37
2.38
2.29
2.37
2.37
0.00%
30,942,500
1.71
Mar 03, 2026
2.45
2.46
2.36
2.37
2.37
-3.66%
29,398,500
1.64
Mar 02, 2026
2.47
2.49
2.41
2.46
2.46
-1.60%
20,876,000
1.17
Feb 27, 2026
2.43
2.51
2.42
2.50
2.50
+3.31%
17,277,000
0.97
Feb 26, 2026
2.48
2.49
2.41
2.42
2.42
-2.42%
17,572,410
0.99
Feb 25, 2026
2.48
2.54
2.47
2.48
2.48
-0.40%
17,336,490
0.98
Feb 24, 2026
2.52
2.52
2.48
2.49
2.49
-2.35%
14,192,500
0.79
Feb 23, 2026
2.47
2.55
2.47
2.55
2.55
+3.24%
5,558,932
0.31
Feb 20, 2026
2.43
2.48
2.42
2.47
2.47
+1.65%
3,057,000
0.17
Feb 19, 2026
2.43
2.47
2.42
2.43
2.43
0.00%
0
0.00
Feb 18, 2026
2.43
2.47
2.42
2.43
2.43
0.00%
0
0.00
Feb 17, 2026
2.43
2.47
2.42
2.43
2.43
0.00%
0
0.00
Feb 16, 2026
2.44
2.47
2.42
2.43
2.43
-2.02%
1,778,000
0.09
Feb 13, 2026
2.43
2.49
2.42
2.48
2.48
+1.64%
10,118,000
0.51
Feb 12, 2026
2.50
2.51
2.43
2.44
2.44
-2.40%
16,642,980
0.83
Feb 11, 2026
2.50
2.53
2.46
2.50
2.50
0.00%
11,945,500
0.60
Feb 10, 2026
2.46
2.51
2.45
2.50
2.50
+2.04%
16,115,000
0.79
Feb 09, 2026
2.45
2.47
2.43
2.45
2.45
+1.24%
11,334,000
0.56
Feb 06, 2026
2.45
2.45
2.40
2.42
2.42
-1.63%
9,328,777
0.45
Feb 05, 2026
2.41
2.47
2.40
2.46
2.46
+2.50%
16,557,500
0.79
Feb 04, 2026
2.41
2.43
2.38
2.40
2.40
0.00%
15,281,000
0.72
Feb 03, 2026
2.42
2.43
2.38
2.40
2.40
-0.41%
14,631,000
0.69
Feb 02, 2026
2.44
2.44
2.39
2.41
2.41
-1.23%
18,546,000
0.88
Jan 30, 2026
2.49
2.53
2.43
2.44
2.44
-2.01%
23,131,000
1.09
Jan 29, 2026
2.45
2.51
2.43
2.49
2.49
+1.22%
18,626,000
0.88
Jan 28, 2026
2.47
2.49
2.44
2.46
2.46
-0.81%
23,171,000
1.09
Rows: