Jinxin Fertility Group Ltd. (HK:1951)
:1951
Want to see HK:1951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.39
2.43
2.38
2.43
2.43
+1.67%
4,448,500
0.26
May 01, 2026
2.39
2.42
2.37
2.39
2.39
0.00%
0
0.00
Apr 30, 2026
2.39
2.42
2.37
2.39
2.39
-1.24%
11,567,000
0.67
Apr 29, 2026
2.42
2.44
2.40
2.42
2.42
+0.41%
8,442,000
0.48
Apr 28, 2026
2.38
2.42
2.35
2.41
2.41
+1.26%
11,839,500
0.67
Apr 27, 2026
2.47
2.48
2.38
2.38
2.38
-3.64%
13,275,000
0.75
Apr 24, 2026
2.50
2.50
2.44
2.47
2.47
-1.20%
10,657,000
0.60
Apr 23, 2026
2.48
2.51
2.48
2.50
2.50
0.00%
9,557,500
0.54
Apr 22, 2026
2.47
2.50
2.44
2.50
2.50
+1.21%
14,100,500
0.78
Apr 21, 2026
2.44
2.47
2.40
2.47
2.47
+0.82%
13,156,000
0.73
Apr 20, 2026
2.38
2.45
2.35
2.45
2.45
+3.81%
16,794,699
0.93
Apr 17, 2026
2.41
2.41
2.35
2.36
2.36
-2.07%
16,290,500
0.89
Apr 16, 2026
2.40
2.44
2.38
2.41
2.41
+0.42%
12,052,000
0.63
Apr 15, 2026
2.40
2.43
2.38
2.40
2.40
0.00%
12,252,500
0.64
Apr 14, 2026
2.43
2.45
2.38
2.40
2.40
-0.83%
8,745,000
0.45
Apr 13, 2026
2.43
2.44
2.38
2.42
2.42
-2.02%
18,758,500
0.95
Apr 10, 2026
2.46
2.47
2.43
2.47
2.47
+0.82%
19,911,500
0.99
Apr 09, 2026
2.51
2.51
2.44
2.45
2.45
-2.00%
17,191,000
0.84
Apr 08, 2026
2.53
2.53
2.48
2.50
2.50
-0.40%
18,952,000
0.93
Apr 07, 2026
2.49
2.52
2.46
2.51
2.51
0.00%
0
0.00
Apr 06, 2026
2.49
2.52
2.46
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.49
2.52
2.46
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.49
2.52
2.46
2.51
2.51
+0.80%
23,145,500
1.08
Apr 01, 2026
2.41
2.49
2.37
2.49
2.49
+4.62%
43,602,500
2.09
Mar 31, 2026
2.35
2.44
2.34
2.38
2.38
+1.71%
28,032,000
1.36
Mar 30, 2026
2.30
2.36
2.29
2.34
2.34
+0.86%
18,545,500
0.91
Mar 27, 2026
2.26
2.34
2.21
2.32
2.32
+2.20%
34,545,500
1.71
Mar 26, 2026
2.21
2.29
2.21
2.27
2.27
+2.71%
26,354,500
1.33
Mar 25, 2026
2.20
2.24
2.18
2.21
2.21
+1.38%
20,044,000
1.02
Mar 24, 2026
2.16
2.19
2.09
2.18
2.18
+1.87%
20,197,000
1.03
Mar 23, 2026
2.15
2.16
2.09
2.14
2.14
-2.73%
39,112,500
2.05
Mar 20, 2026
2.26
2.27
2.19
2.20
2.20
-1.79%
25,500,680
1.34
Mar 19, 2026
2.28
2.28
2.23
2.24
2.24
-2.18%
12,690,000
0.67
Mar 18, 2026
2.32
2.33
2.27
2.29
2.29
-1.72%
13,457,320
0.70
Mar 17, 2026
2.31
2.38
2.31
2.33
2.33
+0.87%
20,397,500
1.05
Mar 16, 2026
2.23
2.32
2.23
2.31
2.31
+4.05%
25,641,529
1.32
Mar 13, 2026
2.31
2.31
2.21
2.22
2.22
-3.90%
50,845,000
2.70
Mar 12, 2026
2.41
2.41
2.30
2.31
2.31
-4.15%
46,590,500
2.53
Mar 11, 2026
2.44
2.46
2.39
2.41
2.41
-1.63%
21,444,000
1.17
Mar 10, 2026
2.47
2.48
2.43
2.45
2.45
0.00%
11,459,500
0.61
Mar 09, 2026
2.43
2.48
2.40
2.45
2.45
-2.39%
19,216,000
1.01
Mar 06, 2026
2.41
2.54
2.40
2.51
2.51
+4.15%
38,353,000
2.07
Mar 05, 2026
2.40
2.47
2.37
2.41
2.41
+1.69%
24,857,000
1.36
Mar 04, 2026
2.37
2.38
2.29
2.37
2.37
0.00%
30,942,500
1.71
Mar 03, 2026
2.45
2.46
2.36
2.37
2.37
-3.66%
29,398,500
1.64
Mar 02, 2026
2.47
2.49
2.41
2.46
2.46
-1.60%
20,876,000
1.17
Feb 27, 2026
2.43
2.51
2.42
2.50
2.50
+3.31%
17,277,000
0.97
Feb 26, 2026
2.48
2.49
2.41
2.42
2.42
-2.42%
17,572,410
0.99
Feb 25, 2026
2.48
2.54
2.47
2.48
2.48
-0.40%
17,336,490
0.98
Feb 24, 2026
2.52
2.52
2.48
2.49
2.49
-2.35%
14,192,500
0.79
Rows: