Education
About Us
Working with TipRanks
Follow Us
Platt Nera International Limited (HK:1949)
:1949
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.75
0.90
0.70
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
16,000
0.11
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.02
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
20,000
0.09
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.04
Mar 12, 2026
0.75
0.90
0.69
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.80
0.81
0.67
0.75
0.75
0.00%
258,000
1.14
Mar 10, 2026
0.75
0.88
0.70
0.75
0.75
0.00%
0
0.00
Mar 09, 2026
0.68
0.80
0.68
0.75
0.75
0.00%
148,000
0.65
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
+8.70%
28,000
0.12
Mar 05, 2026
0.68
0.68
0.68
0.69
0.69
-1.43%
20,600
0.09
Mar 04, 2026
0.80
0.80
0.70
0.70
0.70
-6.67%
52,000
0.23
Mar 03, 2026
0.77
0.77
0.75
0.75
0.75
-9.64%
64,000
0.28
Mar 02, 2026
0.84
0.84
0.84
0.83
0.83
-1.19%
12,000
0.05
Feb 27, 2026
0.91
0.91
0.91
0.84
0.84
+10.53%
4,000
0.02
Feb 26, 2026
0.77
0.78
0.76
0.76
0.76
+1.33%
114,800
0.46
Feb 25, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
104,000
0.39
Feb 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
16,000
0.06
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
60,400
0.22
Feb 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
4,000
0.01
Feb 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
16,000
0.06
Feb 13, 2026
0.75
0.79
0.75
0.76
0.76
+4.11%
116,000
0.42
Feb 12, 2026
0.70
0.73
0.70
0.73
0.73
+5.80%
48,000
0.17
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
8,000
0.03
Feb 10, 2026
0.69
0.74
0.69
0.69
0.69
+1.47%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
68,000
0.24
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
16,000
0.06
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
28,000
0.10
Feb 04, 2026
0.75
0.75
0.67
0.69
0.69
-8.00%
180,000
0.63
Feb 03, 2026
0.75
0.84
0.75
0.75
0.75
0.00%
0
0.00
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.03
Jan 30, 2026
0.80
0.80
0.75
0.75
0.75
-10.71%
212,000
0.74
Jan 29, 2026
0.85
0.85
0.84
0.84
0.84
+2.44%
138,400
0.48
Jan 28, 2026
0.85
0.85
0.79
0.82
0.82
-5.75%
149,400
0.52
Jan 27, 2026
0.80
0.89
0.80
0.87
0.87
+22.54%
136,000
0.47
Jan 26, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
50,000
0.17
Jan 23, 2026
0.68
0.71
0.68
0.71
0.71
+4.41%
44,800
0.15
Jan 22, 2026
0.68
0.79
0.68
0.68
0.68
+4.62%
0
0.00
Jan 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
96,200
0.32
Jan 20, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
16,000
0.05
Jan 19, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
64,000
0.21
Jan 16, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
8,000
0.03
Jan 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
20,000
0.07
Jan 14, 2026
0.62
0.64
0.58
0.64
0.64
+1.59%
179,600
0.59
Jan 13, 2026
0.70
0.70
0.61
0.63
0.63
-10.00%
300,000
0.98
Jan 12, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
144,000
0.47
Jan 09, 2026
0.67
0.72
0.56
0.70
0.70
0.00%
124,000
0.41
Rows: