tiprankstipranks
Platt Nera International Limited (HK:1949)
:1949
Hong Kong Market
1949
Platt Nera International Limited
RESEARCH TOOLSreports
Want to see HK:1949 full AI Analyst Report?

Platt Nera International Limited (1949) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
4,800
0.08
May 13, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
May 12, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
12,000
0.19
May 11, 2026
0.70
0.73
0.70
0.72
0.72
-1.37%
388,800
6.95
May 08, 2026
0.73
0.79
0.70
0.73
0.73
0.00%
0
0.00
May 07, 2026
0.73
0.78
0.70
0.73
0.73
0.00%
0
0.00
May 06, 2026
0.73
0.80
0.73
0.73
0.73
0.00%
0
0.00
May 05, 2026
0.73
0.80
0.70
0.73
0.73
0.00%
0
0.00
May 04, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
8,000
0.13
May 01, 2026
0.74
0.80
0.73
0.74
0.74
0.00%
0
0.00
Apr 30, 2026
0.74
0.80
0.73
0.74
0.74
0.00%
0
0.00
Apr 29, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
20,000
0.31
Apr 28, 2026
0.74
0.80
0.70
0.74
0.74
0.00%
0
0.00
Apr 27, 2026
0.74
0.80
0.70
0.74
0.74
0.00%
0
0.00
Apr 24, 2026
0.74
0.74
0.70
0.74
0.74
-1.33%
84,000
1.22
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
34,400
0.50
Apr 22, 2026
0.80
0.80
0.70
0.74
0.74
-7.50%
30,500
0.44
Apr 21, 2026
0.70
0.80
0.70
0.80
0.80
0.00%
11,000
0.16
Apr 20, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
8,000
0.11
Apr 17, 2026
0.79
0.82
0.79
0.82
0.82
+2.50%
24,000
0.34
Apr 16, 2026
0.80
0.82
0.70
0.80
0.80
0.00%
0
0.00
Apr 15, 2026
0.83
0.83
0.80
0.80
0.80
+2.56%
88,000
1.25
Apr 14, 2026
0.78
0.85
0.74
0.78
0.78
0.00%
4,250
0.06
Apr 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,000
0.05
Apr 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
12,000
0.15
Apr 09, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
16,000
0.20
Apr 08, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
108,000
1.35
Apr 07, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 06, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.78
0.79
0.78
0.79
0.79
+5.33%
88,000
0.98
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
4,000
0.04
Mar 31, 2026
0.78
0.83
0.75
0.78
0.78
0.00%
0
0.00
Mar 30, 2026
0.79
0.79
0.75
0.78
0.78
-1.27%
40,000
0.41
Mar 27, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Mar 26, 2026
0.79
0.79
0.79
0.79
0.79
+3.95%
20,000
0.20
Mar 25, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
108,000
1.09
Mar 24, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
8,000
0.08
Mar 23, 2026
0.76
0.90
0.73
0.76
0.76
0.00%
0
0.00
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,680,000
21.33
Mar 19, 2026
0.75
0.90
0.70
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
16,000
0.11
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.02
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
20,000
0.09
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.04
Mar 12, 2026
0.75
0.90
0.69
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.80
0.81
0.67
0.75
0.75
0.00%
258,000
1.14
Mar 10, 2026
0.75
0.88
0.70
0.75
0.75
0.00%
0
0.00
Mar 09, 2026
0.68
0.80
0.68
0.75
0.75
0.00%
148,000
0.65
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
+8.70%
28,000
0.12
Rows:
50