Education
About Us
Working with TipRanks
Follow Us
Platt Nera International Limited (HK:1949)
:1949
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.80
0.82
0.80
0.82
0.82
-1.20%
84,000
0.28
Dec 22, 2025
0.81
0.84
0.81
0.83
0.83
+2.47%
240,000
0.78
Dec 19, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
36,000
0.11
Dec 18, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
108,000
0.34
Dec 17, 2025
0.76
0.82
0.76
0.81
0.81
+1.25%
3,797,600
13.89
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
58,000
0.20
Dec 15, 2025
0.77
0.80
0.75
0.80
0.80
+2.56%
5,526,400
25.67
Dec 12, 2025
0.80
0.80
0.78
0.78
0.78
-2.50%
20,400
0.08
Dec 11, 2025
0.82
0.82
0.80
0.80
0.80
-2.44%
81,200
0.31
Dec 10, 2025
0.82
0.82
0.70
0.82
0.82
+1.23%
13,200
0.05
Dec 09, 2025
0.77
0.81
0.77
0.81
0.81
+5.19%
49,200
0.18
Dec 08, 2025
0.77
0.80
0.77
0.77
0.77
+4.05%
35,600
0.13
Dec 05, 2025
0.70
0.80
0.66
0.74
0.74
-10.30%
303,200
1.14
Dec 04, 2025
0.83
0.86
0.75
0.83
0.82
-0.60%
60,400
0.23
Dec 03, 2025
0.85
0.85
0.83
0.83
0.83
-0.60%
29,600
0.11
Dec 02, 2025
0.85
0.86
0.82
0.84
0.84
-2.34%
129,200
0.47
Dec 01, 2025
0.85
0.89
0.85
0.86
0.86
+1.18%
131,600
0.48
Nov 28, 2025
0.87
0.87
0.85
0.85
0.84
-2.87%
65,199
0.23
Nov 27, 2025
0.85
0.89
0.83
0.87
0.87
0.00%
58,800
0.20
Nov 26, 2025
0.90
0.90
0.80
0.87
0.87
-3.33%
1,090,800
3.54
Nov 25, 2025
0.77
1.38
0.77
0.90
0.90
+21.62%
1,182,400
4.00
Nov 24, 2025
0.69
0.75
0.69
0.74
0.74
+8.19%
29,600
0.10
Nov 21, 2025
0.74
0.74
0.60
0.68
0.68
-8.19%
267,600
0.86
Nov 20, 2025
0.78
0.79
0.72
0.75
0.74
-7.45%
80,400
0.25
Nov 19, 2025
0.81
0.82
0.79
0.81
0.80
-5.29%
329,600
0.97
Nov 18, 2025
0.87
0.87
0.85
0.85
0.85
-1.16%
37,600
0.10
Nov 17, 2025
0.87
0.87
0.86
0.86
0.86
-0.46%
90,800
0.22
Nov 14, 2025
0.89
0.89
0.86
0.86
0.86
-2.92%
104,800
0.24
Nov 13, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
34,000
0.06
Nov 12, 2025
0.92
0.92
0.89
0.89
0.89
-1.11%
70,800
0.09
Nov 11, 2025
0.90
0.93
0.90
0.90
0.90
0.00%
106,000
0.10
Nov 10, 2025
0.91
0.92
0.90
0.90
0.90
-0.55%
126,000
0.12
Nov 07, 2025
0.90
0.90
0.89
0.91
0.90
+1.12%
86,200
0.08
Nov 06, 2025
0.88
0.90
0.88
0.90
0.90
+2.29%
114,800
0.11
Nov 05, 2025
0.87
0.89
0.87
0.88
0.88
+1.74%
116,800
0.11
Nov 04, 2025
0.90
0.90
0.86
0.86
0.86
-4.44%
158,400
0.14
Nov 03, 2025
1.00
1.00
0.90
0.90
0.90
-0.99%
136,000
0.12
Oct 31, 2025
0.96
0.96
0.90
0.91
0.91
-5.80%
120,800
0.11
Oct 30, 2025
0.95
0.97
0.95
0.97
0.96
+1.58%
2,000
<0.01
Oct 28, 2025
0.96
0.96
0.93
0.95
0.95
-5.94%
148,000
0.13
Oct 27, 2025
0.93
1.01
0.91
1.01
1.01
0.00%
273,600
0.24
Oct 24, 2025
0.92
1.02
0.92
1.01
1.01
-0.98%
118,000
0.10
Oct 23, 2025
0.96
1.03
0.88
1.02
1.02
+5.15%
842,800
0.72
Oct 22, 2025
0.97
0.97
0.97
0.97
0.97
-3.00%
2,000
<0.01
Oct 21, 2025
1.00
1.00
0.94
1.00
1.00
-2.44%
169,200
0.14
Oct 20, 2025
1.01
1.04
0.96
1.03
1.02
+1.99%
113,600
0.09
Oct 17, 2025
1.03
1.03
0.94
1.01
1.00
+4.15%
95,600
0.07
Oct 16, 2025
0.95
1.04
0.95
0.97
0.96
-3.50%
209,600
0.14
Oct 15, 2025
0.95
1.00
0.95
1.00
1.00
0.00%
15,600
<0.01
Oct 14, 2025
1.00
1.03
0.94
1.00
1.00
0.00%
106,800
0.06
Rows: