tiprankstipranks
Platt Nera International Limited (HK:1949)
:1949
Hong Kong Market
1949
Platt Nera International Limited
RESEARCH TOOLSreports

Platt Nera International Limited (1949) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
12,000
0.15
Apr 09, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
16,000
0.20
Apr 08, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
108,000
1.35
Apr 07, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 06, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.78
0.79
0.78
0.79
0.79
+5.33%
88,000
0.98
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
4,000
0.04
Mar 31, 2026
0.78
0.83
0.75
0.78
0.78
0.00%
0
0.00
Mar 30, 2026
0.79
0.79
0.75
0.78
0.78
-1.27%
40,000
0.41
Mar 27, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Mar 26, 2026
0.79
0.79
0.79
0.79
0.79
+3.95%
20,000
0.20
Mar 25, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
108,000
1.09
Mar 24, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
8,000
0.08
Mar 23, 2026
0.76
0.90
0.73
0.76
0.76
0.00%
0
0.00
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,680,000
21.33
Mar 19, 2026
0.75
0.90
0.70
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
16,000
0.11
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.02
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
20,000
0.09
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.04
Mar 12, 2026
0.75
0.90
0.69
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.80
0.81
0.67
0.75
0.75
0.00%
258,000
1.14
Mar 10, 2026
0.75
0.88
0.70
0.75
0.75
0.00%
0
0.00
Mar 09, 2026
0.68
0.80
0.68
0.75
0.75
0.00%
148,000
0.65
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
+8.70%
28,000
0.12
Mar 05, 2026
0.68
0.68
0.68
0.69
0.69
-1.43%
20,600
0.09
Mar 04, 2026
0.80
0.80
0.70
0.70
0.70
-6.67%
52,000
0.23
Mar 03, 2026
0.77
0.77
0.75
0.75
0.75
-9.64%
64,000
0.28
Mar 02, 2026
0.84
0.84
0.84
0.83
0.83
-1.19%
12,000
0.05
Feb 27, 2026
0.91
0.91
0.91
0.84
0.84
+10.53%
4,000
0.02
Feb 26, 2026
0.77
0.78
0.76
0.76
0.76
+1.33%
114,800
0.46
Feb 25, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
104,000
0.39
Feb 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
16,000
0.06
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
60,400
0.22
Feb 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
4,000
0.01
Feb 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
16,000
0.06
Feb 13, 2026
0.75
0.79
0.75
0.76
0.76
+4.11%
116,000
0.42
Feb 12, 2026
0.70
0.73
0.70
0.73
0.73
+5.80%
48,000
0.17
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
8,000
0.03
Feb 10, 2026
0.69
0.74
0.69
0.69
0.69
+1.47%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
68,000
0.24
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
16,000
0.06
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
28,000
0.10
Feb 04, 2026
0.75
0.75
0.67
0.69
0.69
-8.00%
180,000
0.63
Feb 03, 2026
0.75
0.84
0.75
0.75
0.75
0.00%
0
0.00
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.03
Rows:
50