Education
About Us
Working with TipRanks
Follow Us
Platt Nera International Limited (HK:1949)
:1949
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.03
Jan 30, 2026
0.80
0.80
0.75
0.75
0.75
-10.71%
212,000
0.74
Jan 29, 2026
0.85
0.85
0.84
0.84
0.84
+2.44%
138,400
0.48
Jan 28, 2026
0.85
0.85
0.79
0.82
0.82
-5.75%
149,400
0.52
Jan 27, 2026
0.80
0.89
0.80
0.87
0.87
+22.54%
136,000
0.47
Jan 26, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
50,000
0.17
Jan 23, 2026
0.68
0.71
0.68
0.71
0.71
+4.41%
44,800
0.15
Jan 22, 2026
0.68
0.79
0.68
0.68
0.68
+4.62%
0
0.00
Jan 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
96,200
0.32
Jan 20, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
16,000
0.05
Jan 19, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
64,000
0.21
Jan 16, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
8,000
0.03
Jan 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
20,000
0.07
Jan 14, 2026
0.62
0.64
0.58
0.64
0.64
+1.59%
179,600
0.59
Jan 13, 2026
0.70
0.70
0.61
0.63
0.63
-10.00%
300,000
0.98
Jan 12, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
144,000
0.47
Jan 09, 2026
0.67
0.72
0.56
0.70
0.70
0.00%
124,000
0.41
Jan 08, 2026
0.67
0.70
0.67
0.70
0.70
+4.48%
246,400
0.81
Jan 07, 2026
0.68
0.68
0.66
0.67
0.67
-2.90%
140,000
0.45
Jan 06, 2026
0.75
0.75
0.69
0.69
0.69
-8.00%
244,000
0.79
Jan 05, 2026
0.68
0.75
0.68
0.75
0.75
0.00%
72,000
0.23
Jan 02, 2026
0.75
0.75
0.71
0.75
0.75
+2.74%
94,000
0.31
Dec 31, 2025
0.76
0.76
0.73
0.73
0.73
-3.95%
61,200
0.20
Dec 30, 2025
0.75
0.75
0.75
0.76
0.76
+1.33%
332,000
1.10
Dec 29, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
142,800
0.47
Dec 24, 2025
0.78
0.78
0.75
0.75
0.75
-8.54%
53,200
0.18
Dec 23, 2025
0.80
0.82
0.80
0.82
0.82
-1.20%
84,000
0.28
Dec 22, 2025
0.81
0.84
0.81
0.83
0.83
+2.47%
240,000
0.78
Dec 19, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
36,000
0.11
Dec 18, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
108,000
0.34
Dec 17, 2025
0.76
0.82
0.76
0.81
0.81
+1.25%
3,797,600
13.89
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
58,000
0.20
Dec 15, 2025
0.77
0.80
0.75
0.80
0.80
+2.56%
5,526,400
25.67
Dec 12, 2025
0.80
0.80
0.78
0.78
0.78
-2.50%
20,400
0.08
Dec 11, 2025
0.82
0.82
0.80
0.80
0.80
-2.44%
81,200
0.31
Dec 10, 2025
0.82
0.82
0.70
0.82
0.82
+1.23%
13,200
0.05
Dec 09, 2025
0.77
0.81
0.77
0.81
0.81
+5.19%
49,200
0.18
Dec 08, 2025
0.77
0.80
0.77
0.77
0.77
+4.05%
35,600
0.13
Dec 05, 2025
0.70
0.80
0.66
0.74
0.74
-10.30%
303,200
1.14
Dec 04, 2025
0.83
0.86
0.75
0.83
0.82
-0.60%
60,400
0.23
Dec 03, 2025
0.85
0.85
0.83
0.83
0.83
-0.60%
29,600
0.11
Dec 02, 2025
0.85
0.86
0.82
0.84
0.84
-2.34%
129,200
0.47
Dec 01, 2025
0.85
0.89
0.85
0.86
0.86
+1.18%
131,600
0.48
Nov 28, 2025
0.87
0.87
0.85
0.85
0.84
-2.87%
65,199
0.23
Nov 27, 2025
0.85
0.89
0.83
0.87
0.87
0.00%
58,800
0.20
Nov 26, 2025
0.90
0.90
0.80
0.87
0.87
-3.33%
1,090,800
3.54
Nov 25, 2025
0.77
1.38
0.77
0.90
0.90
+21.62%
1,182,400
4.00
Nov 24, 2025
0.69
0.75
0.69
0.74
0.74
+8.19%
29,600
0.10
Nov 21, 2025
0.74
0.74
0.60
0.68
0.68
-8.19%
267,600
0.86
Nov 20, 2025
0.78
0.79
0.72
0.75
0.74
-7.45%
80,400
0.25
Rows: