Education
About Us
Working with TipRanks
Follow Us
Meihao Medical Group Co., Ltd. (HK:1947)
:1947
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
30,000
0.43
Jan 08, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 07, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 06, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
35,000
0.50
Jan 02, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
195,000
2.92
Dec 31, 2025
0.36
0.36
0.36
0.37
0.37
-1.33%
15,000
0.22
Dec 30, 2025
0.36
0.38
0.36
0.38
0.38
+7.14%
135,000
2.09
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
5,000
0.08
Dec 24, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
30,000
0.46
Dec 23, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
40,000
0.62
Dec 22, 2025
0.35
0.35
0.35
0.36
0.36
-1.39%
5,000
0.08
Dec 19, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
-1.37%
10,000
0.15
Dec 17, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
0
0.00
Dec 16, 2025
0.37
0.37
0.35
0.37
0.36
-3.95%
35,000
0.53
Dec 15, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.39
0.39
0.39
0.38
0.38
+4.11%
10,000
0.15
Dec 11, 2025
0.39
0.40
0.37
0.37
0.36
-7.59%
115,000
1.72
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
40,000
0.59
Dec 09, 2025
0.37
0.40
0.38
0.40
0.40
+6.76%
140,000
2.12
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
120,000
1.86
Dec 05, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
75,000
1.17
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
30,000
0.45
Dec 03, 2025
0.36
0.36
0.33
0.36
0.36
-1.37%
0
0.00
Dec 02, 2025
0.37
0.37
0.37
0.37
0.36
+2.82%
5,000
0.08
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
15,000
0.23
Nov 28, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
20,000
0.30
Nov 27, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Nov 26, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
10,000
0.15
Nov 25, 2025
0.36
0.36
0.36
0.35
0.35
+1.45%
20,000
0.30
Nov 24, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
60,000
0.89
Nov 21, 2025
0.34
0.35
0.32
0.35
0.35
0.00%
135,000
2.02
Nov 20, 2025
0.31
0.35
0.31
0.35
0.35
+4.48%
110,000
1.67
Nov 19, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 18, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
110,000
1.69
Nov 17, 2025
0.34
0.35
0.32
0.35
0.34
0.00%
195,000
3.05
Nov 14, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
25,000
0.39
Nov 13, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
20,000
0.30
Nov 12, 2025
0.35
0.35
0.32
0.35
0.34
0.00%
0
0.00
Nov 11, 2025
0.35
0.35
0.32
0.35
0.34
0.00%
0
0.00
Nov 10, 2025
0.35
0.35
0.33
0.35
0.34
-1.43%
290,000
4.56
Nov 07, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
175,000
2.86
Nov 06, 2025
0.35
0.35
0.33
0.35
0.34
-1.43%
235,000
3.90
Nov 05, 2025
0.33
0.35
0.32
0.35
0.35
+9.37%
130,000
1.89
Nov 04, 2025
0.32
0.32
0.30
0.32
0.32
+4.92%
135,000
2.03
Nov 03, 2025
0.30
0.30
0.30
0.31
0.30
0.00%
5,000
0.08
Oct 31, 2025
0.30
0.31
0.30
0.31
0.30
+5.17%
107,050
1.62
Oct 30, 2025
0.34
0.34
0.29
0.29
0.29
-17.14%
640,000
11.32
Oct 28, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
15,000
0.26
Rows: