tiprankstipranks
Meihao Medical Group Co., Ltd. (HK:1947)
:1947
Hong Kong Market
1947
Meihao Medical Group Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1947 full AI Analyst Report?

Meihao Medical Group Co., Ltd. (1947) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
15,000
0.47
Apr 29, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Apr 28, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Apr 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
25,000
0.78
Apr 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,000
0.15
Apr 23, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
25,000
0.73
Apr 22, 2026
0.44
0.45
0.41
0.41
0.41
-3.53%
65,000
1.93
Apr 21, 2026
0.42
0.43
0.42
0.43
0.43
+6.25%
145,000
4.57
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
20,256
0.61
Apr 17, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
30,000
0.91
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
120,000
3.88
Apr 15, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
5,000
0.16
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
250,000
9.23
Apr 13, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 10, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
45,051
1.61
Apr 09, 2026
0.38
0.38
0.37
0.37
0.37
+2.78%
30,000
1.08
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
10,000
0.36
Apr 07, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
100,000
3.32
Mar 31, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
40,000
1.35
Mar 30, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
220,000
7.76
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
25,000
0.89
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
15,000
0.53
Mar 25, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
15,000
0.52
Mar 23, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
165,000
6.31
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
30,000
1.16
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
10,000
0.39
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
5,000
0.19
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.38
Mar 13, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
55,000
2.03
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
15,000
0.55
Mar 11, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,000
0.16
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
25,000
0.77
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
25,000
0.77
Mar 05, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
35,000
1.10
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
5,000
0.16
Mar 02, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
115,000
3.76
Feb 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.38
0.38
0.38
0.37
0.37
+1.37%
15,000
0.44
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
45,000
1.29
Rows:
50