tiprankstipranks
Meihao Medical Group Co., Ltd. (HK:1947)
:1947
Hong Kong Market
1947
Meihao Medical Group Co., Ltd.
RESEARCH TOOLSreports

Meihao Medical Group Co., Ltd. (1947) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
10,000
0.36
Apr 07, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
100,000
3.32
Mar 31, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
40,000
1.35
Mar 30, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
220,000
7.76
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
25,000
0.89
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
15,000
0.53
Mar 25, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
15,000
0.52
Mar 23, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
165,000
6.31
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
30,000
1.16
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
10,000
0.39
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
5,000
0.19
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.38
Mar 13, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
55,000
2.03
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
15,000
0.55
Mar 11, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,000
0.16
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
25,000
0.77
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
25,000
0.77
Mar 05, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
35,000
1.10
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
5,000
0.16
Mar 02, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
115,000
3.76
Feb 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.38
0.38
0.38
0.37
0.37
+1.37%
15,000
0.44
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
45,000
1.29
Feb 19, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
60,256
1.52
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20,000
0.51
Feb 11, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 09, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
10,000
0.22
Feb 06, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
5,000
0.10
Feb 05, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
110,000
2.09
Feb 03, 2026
0.35
0.39
0.35
0.39
0.39
+1.30%
60,000
1.16
Feb 02, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Jan 30, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
25,000
0.40
Jan 29, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
10,000
0.16
Rows:
50