Education
About Us
Working with TipRanks
Follow Us
MOG Holdings Limited (HK:1942)
:1942
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
1,382,500
0.31
Jan 08, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
2,129,500
0.46
Jan 07, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
1,272,000
0.27
Jan 06, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
2,458,000
0.44
Jan 05, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
3,144,000
0.56
Jan 02, 2026
0.30
0.33
0.30
0.32
0.32
+6.67%
8,138,000
1.48
Dec 31, 2025
0.29
0.31
0.29
0.30
0.30
+3.45%
1,258,000
0.23
Dec 30, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
4,152,000
0.76
Dec 29, 2025
0.29
0.32
0.29
0.31
0.31
+10.71%
5,630,000
1.03
Dec 24, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
1,632,732
0.30
Dec 23, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
5,236,000
0.96
Dec 22, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
1,616,000
0.30
Dec 19, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
2,030,000
0.37
Dec 18, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
856,000
0.15
Dec 17, 2025
0.30
0.31
0.29
0.31
0.30
+1.67%
1,214,000
0.22
Dec 16, 2025
0.32
0.32
0.29
0.30
0.30
-6.25%
5,922,000
1.06
Dec 15, 2025
0.33
0.33
0.31
0.32
0.32
+1.59%
592,000
0.10
Dec 12, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
4,954,000
0.88
Dec 11, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
1,104,000
0.19
Dec 10, 2025
0.33
0.33
0.31
0.32
0.32
-1.54%
6,914,000
1.19
Dec 09, 2025
0.35
0.35
0.32
0.33
0.32
-7.14%
5,974,000
1.04
Dec 08, 2025
0.36
0.36
0.34
0.35
0.35
-2.78%
4,216,000
0.73
Dec 05, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
3,780,000
0.66
Dec 04, 2025
0.38
0.38
0.37
0.37
0.36
-2.67%
4,564,000
0.78
Dec 03, 2025
0.38
0.39
0.38
0.38
0.38
-1.32%
872,000
0.15
Dec 02, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
1,238,000
0.21
Dec 01, 2025
0.38
0.39
0.38
0.39
0.38
0.00%
1,378,000
0.23
Nov 28, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
1,284,000
0.21
Nov 27, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,074,000
0.17
Nov 26, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
4,214,000
0.67
Nov 25, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
1,338,000
0.21
Nov 24, 2025
0.39
0.39
0.38
0.39
0.39
+2.63%
3,268,000
0.51
Nov 21, 2025
0.38
0.39
0.38
0.38
0.38
-2.56%
1,652,000
0.26
Nov 20, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
3,562,000
0.50
Nov 19, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
2,150,000
0.30
Nov 18, 2025
0.42
0.42
0.40
0.40
0.40
-3.61%
3,830,000
0.52
Nov 17, 2025
0.42
0.46
0.41
0.42
0.42
-1.19%
22,216,000
3.13
Nov 14, 2025
0.39
0.43
0.38
0.42
0.42
+7.69%
12,820,000
1.82
Nov 13, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
1,696,000
0.24
Nov 12, 2025
0.41
0.42
0.40
0.40
0.40
-5.95%
2,222,000
0.31
Nov 11, 2025
0.40
0.42
0.39
0.42
0.42
+6.33%
4,814,000
0.67
Nov 10, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
2,228,000
0.31
Nov 07, 2025
0.38
0.39
0.37
0.38
0.38
+1.33%
2,746,000
0.37
Nov 06, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
1,660,000
0.22
Nov 05, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
3,810,000
0.51
Nov 04, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
1,608,000
0.22
Nov 03, 2025
0.39
0.41
0.39
0.40
0.40
+1.28%
17,120,000
2.32
Oct 31, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
10,400,000
1.42
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
1,738,000
0.23
Oct 28, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
3,382,000
0.43
Rows: