tiprankstipranks
Ye Xing Group Holdings Limited (HK:1941)
:1941
Hong Kong Market
1941
Ye Xing Group Holdings Limited
RESEARCH TOOLSreports

Ye Xing Group Holdings Limited (1941) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
12,000
0.06
Apr 10, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
50,000
0.26
Apr 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
88,000
0.46
Apr 08, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
12,000
0.06
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
24,000
0.12
Apr 01, 2026
0.30
0.30
0.30
0.31
0.31
+1.67%
126,000
0.62
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
86,000
0.42
Mar 30, 2026
0.31
0.31
0.30
0.31
0.31
+3.39%
614,000
3.17
Mar 27, 2026
0.30
0.30
0.27
0.30
0.30
-1.67%
132,000
0.65
Mar 26, 2026
0.30
0.31
0.28
0.30
0.30
+1.69%
30,000
0.14
Mar 25, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
56,000
0.27
Mar 24, 2026
0.30
0.30
0.27
0.30
0.30
+3.51%
250,000
1.22
Mar 23, 2026
0.30
0.30
0.27
0.29
0.29
-3.39%
114,000
0.56
Mar 20, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
32,000
0.16
Mar 19, 2026
0.28
0.30
0.28
0.30
0.30
-1.64%
230,000
1.16
Mar 18, 2026
0.28
0.31
0.28
0.31
0.31
+3.39%
94,000
0.47
Mar 17, 2026
0.29
0.31
0.28
0.30
0.30
-6.35%
1,560,000
8.92
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
150,000
0.86
Mar 13, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
18,000
0.10
Mar 11, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.30
0.31
0.31
-1.59%
66,000
0.36
Mar 09, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.30
0.32
0.29
0.32
0.32
-1.56%
164,000
0.90
Mar 05, 2026
0.29
0.32
0.28
0.32
0.32
+12.28%
706,000
4.09
Mar 04, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Mar 03, 2026
0.27
0.29
0.27
0.29
0.29
-3.39%
32,000
0.16
Mar 02, 2026
0.29
0.30
0.26
0.30
0.30
+3.51%
172,000
0.89
Feb 27, 2026
0.29
0.29
0.26
0.29
0.29
+5.56%
0
0.00
Feb 26, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
114,000
0.59
Feb 25, 2026
0.28
0.28
0.28
0.29
0.29
+1.75%
146,000
0.77
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
14,000
0.07
Feb 23, 2026
0.26
0.29
0.26
0.28
0.28
+7.84%
1,342,000
6.75
Feb 20, 2026
0.24
0.26
0.25
0.26
0.26
+6.25%
824,000
4.34
Feb 19, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 18, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 17, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 16, 2026
0.24
0.24
0.24
0.24
0.24
+0.84%
2,944,000
19.07
Feb 13, 2026
0.23
0.24
0.23
0.24
0.24
-0.42%
40,000
0.26
Feb 12, 2026
0.24
0.24
0.24
0.24
0.24
+1.70%
36,000
0.23
Feb 11, 2026
0.24
0.24
0.24
0.24
0.24
+1.70%
314,000
2.09
Feb 10, 2026
0.23
0.23
0.23
0.24
0.24
+0.86%
52,000
0.34
Feb 09, 2026
0.23
0.23
0.23
0.23
0.23
-1.27%
36,000
0.24
Feb 06, 2026
0.22
0.24
0.22
0.24
0.24
0.00%
22,000
0.14
Feb 05, 2026
0.23
0.24
0.23
0.24
0.24
+1.72%
224,000
1.50
Feb 04, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
0
0.00
Feb 03, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
100,000
0.64
Rows:
50