tiprankstipranks
Ye Xing Group Holdings Limited (HK:1941)
:1941
Hong Kong Market
1941
Ye Xing Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1941 full AI Analyst Report?

Ye Xing Group Holdings Limited (1941) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.35
0.37
0.35
0.37
0.37
+1.39%
514,000
2.11
May 19, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
500,000
2.12
May 18, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
398,000
1.74
May 15, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
114,000
0.50
May 14, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
268,000
0.99
May 13, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
124,000
0.46
May 12, 2026
0.35
0.35
0.31
0.34
0.34
-4.29%
1,336,000
5.39
May 11, 2026
0.36
0.36
0.33
0.35
0.35
-1.41%
282,000
1.14
May 08, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
284,000
1.16
May 07, 2026
0.36
0.36
0.32
0.35
0.35
-2.78%
350,000
1.46
May 06, 2026
0.36
0.36
0.34
0.36
0.36
+1.41%
258,000
1.09
May 05, 2026
0.37
0.37
0.35
0.36
0.36
+2.90%
748,000
3.29
May 04, 2026
0.34
0.35
0.34
0.35
0.35
+6.15%
668,000
3.08
May 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
60,000
0.27
Apr 29, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
86,000
0.39
Apr 28, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
142,000
0.66
Apr 27, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
646,000
3.01
Apr 24, 2026
0.30
0.33
0.30
0.33
0.33
+4.84%
764,000
3.77
Apr 23, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
120,000
0.60
Apr 22, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
214,000
1.08
Apr 21, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
40,000
0.20
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
4,000
0.02
Apr 17, 2026
0.31
0.32
0.29
0.31
0.31
+1.64%
76,000
0.38
Apr 16, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
208,000
1.07
Apr 15, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
62,000
0.32
Apr 14, 2026
0.31
0.31
0.28
0.29
0.29
-6.56%
320,000
1.67
Apr 13, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
12,000
0.06
Apr 10, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
50,000
0.26
Apr 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
88,000
0.46
Apr 08, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
12,000
0.06
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
24,000
0.12
Apr 01, 2026
0.30
0.30
0.30
0.31
0.31
+1.67%
126,000
0.62
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
86,000
0.42
Mar 30, 2026
0.31
0.31
0.30
0.31
0.31
+3.39%
614,000
3.17
Mar 27, 2026
0.30
0.30
0.27
0.30
0.30
-1.67%
132,000
0.65
Mar 26, 2026
0.30
0.31
0.28
0.30
0.30
+1.69%
30,000
0.14
Mar 25, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
56,000
0.27
Mar 24, 2026
0.30
0.30
0.27
0.30
0.30
+3.51%
250,000
1.22
Mar 23, 2026
0.30
0.30
0.27
0.29
0.29
-3.39%
114,000
0.56
Mar 20, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
32,000
0.16
Mar 19, 2026
0.28
0.30
0.28
0.30
0.30
-1.64%
230,000
1.16
Mar 18, 2026
0.28
0.31
0.28
0.31
0.31
+3.39%
94,000
0.47
Mar 17, 2026
0.29
0.31
0.28
0.30
0.30
-6.35%
1,560,000
8.92
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
150,000
0.86
Mar 13, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
18,000
0.10
Rows:
50