tiprankstipranks
Tokyo Chuo Auction Holdings Ltd. (HK:1939)
:1939
Hong Kong Market
1939
Tokyo Chuo Auction Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1939 full AI Analyst Report?

Tokyo Chuo Auction Holdings Ltd. (1939) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.90
0.90
0.87
0.89
0.89
-1.11%
656,000
0.25
May 19, 2026
0.84
0.90
0.81
0.90
0.90
+7.14%
3,252,000
1.29
May 18, 2026
0.80
0.85
0.76
0.84
0.84
+5.00%
3,986,000
1.62
May 15, 2026
0.70
0.85
0.70
0.80
0.80
+11.11%
3,256,000
1.35
May 14, 2026
0.79
0.79
0.69
0.72
0.72
-8.86%
2,250,000
0.94
May 13, 2026
0.69
0.80
0.65
0.79
0.79
+14.49%
6,312,000
2.67
May 12, 2026
0.73
0.75
0.69
0.69
0.69
-9.21%
1,246,000
0.53
May 11, 2026
0.79
0.79
0.75
0.76
0.76
-3.80%
1,332,000
0.57
May 08, 2026
0.77
0.81
0.76
0.79
0.79
-2.47%
2,600,000
1.12
May 07, 2026
0.75
0.90
0.75
0.81
0.81
+9.46%
6,554,400
2.90
May 06, 2026
0.78
0.78
0.70
0.74
0.74
-5.13%
1,886,000
0.84
May 05, 2026
0.77
0.79
0.72
0.78
0.78
+1.30%
1,478,000
0.66
May 04, 2026
0.65
0.77
0.55
0.77
0.77
+20.31%
19,252,000
9.77
May 01, 2026
0.64
0.97
0.63
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.88
0.97
0.63
0.64
0.64
-27.27%
21,734,000
12.31
Apr 29, 2026
0.90
0.96
0.80
0.88
0.88
-3.30%
7,750,800
4.60
Apr 28, 2026
0.71
0.92
0.66
0.91
0.91
+28.17%
9,804,000
6.13
Apr 27, 2026
0.68
0.75
0.62
0.71
0.71
+4.41%
3,728,000
2.36
Apr 24, 2026
0.55
0.77
0.53
0.68
0.68
+23.64%
8,292,000
5.54
Apr 23, 2026
0.50
0.59
0.50
0.55
0.55
+10.00%
3,672,000
2.48
Apr 22, 2026
0.51
0.52
0.50
0.50
0.50
-3.85%
346,000
0.23
Apr 21, 2026
0.49
0.54
0.49
0.52
0.52
+4.00%
2,622,000
1.70
Apr 20, 2026
0.48
0.53
0.48
0.50
0.50
+1.01%
1,008,000
0.59
Apr 17, 2026
0.50
0.50
0.48
0.50
0.50
-1.00%
614,000
0.32
Apr 16, 2026
0.46
0.50
0.45
0.50
0.50
+8.70%
1,960,000
0.93
Apr 15, 2026
0.49
0.49
0.46
0.46
0.46
-5.15%
1,338,000
0.57
Apr 14, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
144,000
0.05
Apr 13, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
188,000
0.06
Apr 10, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
204,000
0.06
Apr 09, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
600,000
0.16
Apr 08, 2026
0.49
0.51
0.48
0.50
0.50
-1.00%
1,862,000
0.47
Apr 07, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
3,712,000
0.81
Apr 01, 2026
0.53
0.58
0.47
0.50
0.50
-5.66%
1,370,000
0.29
Mar 31, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
650,000
0.14
Mar 30, 2026
0.52
0.54
0.52
0.53
0.53
-5.36%
660,000
0.13
Mar 27, 2026
0.54
0.56
0.52
0.56
0.56
0.00%
868,000
0.17
Mar 26, 2026
0.58
0.58
0.52
0.56
0.56
-3.45%
2,236,000
0.43
Mar 25, 2026
0.58
0.60
0.57
0.58
0.58
+1.75%
802,000
0.15
Mar 24, 2026
0.59
0.59
0.52
0.57
0.57
-3.39%
1,468,000
0.27
Mar 23, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
1,316,000
0.23
Mar 20, 2026
0.58
0.61
0.57
0.59
0.59
+1.72%
302,000
0.05
Mar 19, 2026
0.60
0.62
0.58
0.58
0.58
-10.77%
950,000
0.17
Mar 18, 2026
0.56
0.70
0.55
0.65
0.65
+16.07%
5,760,000
1.02
Mar 17, 2026
0.58
0.59
0.55
0.56
0.56
-3.45%
834,000
0.15
Mar 16, 2026
0.59
0.60
0.56
0.58
0.58
0.00%
796,000
0.14
Mar 13, 2026
0.60
0.62
0.58
0.58
0.58
-7.94%
850,000
0.15
Mar 12, 2026
0.64
0.64
0.60
0.63
0.63
0.00%
1,036,000
0.18
Rows:
50