tiprankstipranks
Tokyo Chuo Auction Holdings Ltd. (HK:1939)
:1939
Hong Kong Market
1939
Tokyo Chuo Auction Holdings Ltd.
RESEARCH TOOLSreports

Tokyo Chuo Auction Holdings Ltd. (1939) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
204,000
0.06
Apr 09, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
600,000
0.16
Apr 08, 2026
0.49
0.51
0.48
0.50
0.50
-1.00%
1,862,000
0.47
Apr 07, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
3,712,000
0.81
Apr 01, 2026
0.53
0.58
0.47
0.50
0.50
-5.66%
1,370,000
0.29
Mar 31, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
650,000
0.14
Mar 30, 2026
0.52
0.54
0.52
0.53
0.53
-5.36%
660,000
0.13
Mar 27, 2026
0.54
0.56
0.52
0.56
0.56
0.00%
868,000
0.17
Mar 26, 2026
0.58
0.58
0.52
0.56
0.56
-3.45%
2,236,000
0.43
Mar 25, 2026
0.58
0.60
0.57
0.58
0.58
+1.75%
802,000
0.15
Mar 24, 2026
0.59
0.59
0.52
0.57
0.57
-3.39%
1,468,000
0.27
Mar 23, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
1,316,000
0.23
Mar 20, 2026
0.58
0.61
0.57
0.59
0.59
+1.72%
302,000
0.05
Mar 19, 2026
0.60
0.62
0.58
0.58
0.58
-10.77%
950,000
0.17
Mar 18, 2026
0.56
0.70
0.55
0.65
0.65
+16.07%
5,760,000
1.02
Mar 17, 2026
0.58
0.59
0.55
0.56
0.56
-3.45%
834,000
0.15
Mar 16, 2026
0.59
0.60
0.56
0.58
0.58
0.00%
796,000
0.14
Mar 13, 2026
0.60
0.62
0.58
0.58
0.58
-7.94%
850,000
0.15
Mar 12, 2026
0.64
0.64
0.60
0.63
0.63
0.00%
1,036,000
0.18
Mar 11, 2026
0.62
0.65
0.62
0.63
0.63
+1.61%
594,000
0.10
Mar 10, 2026
0.69
0.69
0.62
0.62
0.62
-8.82%
2,840,000
0.47
Mar 09, 2026
0.72
0.72
0.67
0.68
0.68
-5.56%
860,000
0.13
Mar 06, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
1,052,000
0.15
Mar 05, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
976,000
0.13
Mar 04, 2026
0.72
0.78
0.70
0.72
0.72
0.00%
3,000,000
0.33
Mar 03, 2026
0.74
0.78
0.72
0.72
0.72
-7.69%
1,554,000
0.17
Mar 02, 2026
0.81
0.81
0.73
0.78
0.78
0.00%
1,158,000
0.12
Feb 27, 2026
0.76
0.82
0.76
0.78
0.78
+4.00%
604,000
0.06
Feb 26, 2026
0.79
0.79
0.75
0.75
0.75
-5.06%
600,000
0.06
Feb 25, 2026
0.78
0.82
0.76
0.79
0.79
+1.28%
1,556,000
0.17
Feb 24, 2026
0.77
0.80
0.75
0.78
0.78
0.00%
1,028,000
0.11
Feb 23, 2026
0.73
0.81
0.73
0.78
0.78
+8.33%
2,374,000
0.25
Feb 20, 2026
0.72
0.77
0.69
0.72
0.72
0.00%
1,088,000
0.12
Feb 19, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
0
0.00
Feb 16, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
1,106,600
0.12
Feb 13, 2026
0.79
0.79
0.71
0.72
0.72
-8.86%
4,704,000
0.50
Feb 12, 2026
0.81
0.81
0.78
0.79
0.79
-3.66%
1,474,000
0.16
Feb 11, 2026
0.82
0.84
0.80
0.81
0.81
-1.22%
516,000
0.05
Feb 10, 2026
0.84
0.84
0.82
0.82
0.82
-3.53%
1,132,000
0.12
Feb 09, 2026
0.78
0.85
0.78
0.85
0.85
+8.97%
1,918,000
0.20
Feb 06, 2026
0.81
0.82
0.77
0.78
0.78
-3.70%
1,718,000
0.18
Feb 05, 2026
0.84
0.84
0.80
0.81
0.81
-3.57%
1,536,000
0.16
Feb 04, 2026
0.92
0.93
0.84
0.84
0.84
-4.55%
1,322,000
0.14
Feb 03, 2026
0.78
0.91
0.78
0.88
0.88
+12.82%
5,340,000
0.57
Feb 02, 2026
0.85
0.87
0.76
0.78
0.78
-10.34%
3,452,000
0.37
Rows:
50