Education
About Us
Working with TipRanks
Follow Us
Tokyo Chuo Auction Holdings Ltd. (HK:1939)
:1939
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.42
1.48
1.37
1.44
1.44
+0.70%
3,626,000
0.61
Dec 10, 2025
1.41
1.54
1.38
1.43
1.43
+3.62%
5,192,000
0.86
Dec 09, 2025
1.63
1.67
1.38
1.38
1.38
-14.29%
7,820,000
1.30
Dec 08, 2025
1.43
1.66
1.43
1.61
1.61
+9.52%
10,874,000
1.85
Dec 05, 2025
1.70
1.70
1.19
1.47
1.47
-4.55%
22,988,000
4.17
Dec 04, 2025
1.91
2.04
1.43
1.54
1.54
-18.09%
29,662,580
5.87
Dec 03, 2025
1.62
2.23
1.30
1.88
1.88
+18.99%
52,710,840
12.37
Dec 02, 2025
3.51
3.51
1.12
1.58
1.58
-57.18%
83,018,922
27.76
Dec 01, 2025
5.03
5.03
3.55
3.69
3.69
-27.65%
14,360,000
5.18
Nov 28, 2025
6.06
6.06
4.75
5.10
5.10
-15.84%
7,370,000
2.76
Nov 27, 2025
6.18
6.31
6.01
6.06
6.06
-3.66%
1,488,000
0.56
Nov 26, 2025
6.25
6.42
6.17
6.29
6.29
0.00%
560,000
0.21
Nov 25, 2025
6.37
6.41
6.16
6.29
6.29
-1.26%
1,146,000
0.42
Nov 24, 2025
7.00
7.00
6.01
6.37
6.37
-9.65%
4,146,000
1.52
Nov 21, 2025
7.50
7.50
6.75
7.05
7.05
-6.00%
2,767,406
1.03
Nov 20, 2025
7.80
7.80
7.20
7.50
7.50
-2.72%
1,851,000
0.69
Nov 19, 2025
8.10
8.10
7.60
7.71
7.71
+0.13%
1,094,000
0.41
Nov 18, 2025
8.09
8.10
7.50
7.70
7.70
-4.82%
2,516,000
0.93
Nov 17, 2025
8.03
8.28
7.92
8.09
8.09
-1.58%
1,448,000
0.54
Nov 14, 2025
8.29
8.30
8.01
8.22
8.22
-0.48%
993,000
0.37
Nov 13, 2025
8.40
8.40
8.00
8.26
8.26
-1.67%
2,238,000
0.82
Nov 12, 2025
8.58
8.60
8.36
8.40
8.40
-2.33%
1,116,500
0.41
Nov 11, 2025
8.70
8.85
8.30
8.60
8.60
-1.15%
2,746,200
1.00
Nov 10, 2025
8.47
8.85
8.31
8.70
8.70
+2.72%
2,372,000
0.86
Nov 07, 2025
8.80
8.80
8.36
8.47
8.47
+0.36%
1,310,000
0.46
Nov 06, 2025
8.34
8.47
8.03
8.44
8.44
+3.18%
2,169,600
0.76
Nov 05, 2025
8.02
8.30
7.86
8.18
8.18
-2.39%
974,000
0.34
Nov 04, 2025
8.35
8.40
7.89
8.38
8.38
+0.36%
1,852,000
0.62
Nov 03, 2025
8.79
8.79
7.90
8.35
8.35
-5.11%
4,184,168
1.40
Oct 31, 2025
8.83
9.00
8.62
8.80
8.80
-0.34%
674,000
0.22
Oct 30, 2025
8.80
8.83
8.46
8.83
8.83
+0.34%
1,250,000
0.40
Oct 28, 2025
8.90
8.95
8.60
8.80
8.80
-2.11%
690,000
0.21
Oct 27, 2025
8.94
9.05
8.72
8.99
8.99
+0.45%
983,000
0.29
Oct 24, 2025
8.92
9.32
8.80
8.95
8.95
+0.34%
1,294,000
0.38
Oct 23, 2025
8.70
8.92
8.41
8.92
8.92
0.00%
1,852,000
0.54
Oct 22, 2025
8.75
9.00
8.54
8.92
8.92
-0.22%
970,000
0.28
Oct 21, 2025
8.38
8.95
8.18
8.94
8.94
+6.94%
2,452,200
0.71
Oct 20, 2025
9.15
9.35
8.32
8.36
8.36
-8.63%
3,480,000
1.02
Oct 17, 2025
9.90
10.00
9.00
9.15
9.15
-8.32%
1,984,000
0.58
Oct 16, 2025
10.20
10.38
9.80
9.98
9.98
-1.38%
2,152,000
0.62
Oct 15, 2025
9.45
10.20
9.14
10.12
10.12
+7.77%
4,143,000
1.20
Oct 14, 2025
9.63
9.88
8.72
9.39
9.39
-1.16%
3,943,100
1.16
Oct 13, 2025
9.31
9.60
8.90
9.50
9.50
+2.26%
2,360,000
0.70
Oct 10, 2025
9.38
9.55
8.69
9.29
9.29
-0.96%
3,769,000
1.13
Oct 09, 2025
10.37
10.37
9.30
9.38
9.38
-8.04%
4,634,800
1.41
Oct 08, 2025
10.15
10.48
10.00
10.20
10.20
+1.90%
2,734,200
0.82
Oct 06, 2025
10.11
10.33
9.64
10.01
10.01
-1.09%
2,093,000
0.62
Oct 03, 2025
10.19
10.35
9.43
10.12
10.12
-0.69%
4,488,600
1.33
Oct 02, 2025
9.20
10.20
9.04
10.19
10.19
+10.76%
7,909,000
2.41
Sep 30, 2025
8.21
9.67
8.21
9.20
9.20
+12.88%
15,024,000
4.83
Rows: