Education
About Us
Working with TipRanks
Follow Us
Tokyo Chuo Auction Holdings Ltd. (HK:1939)
:1939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.76
0.80
0.74
0.78
0.78
0.00%
20,762,000
2.91
Jan 08, 2026
0.77
0.82
0.74
0.78
0.78
+1.30%
8,124,000
1.16
Jan 07, 2026
0.76
0.84
0.72
0.77
0.77
-2.53%
11,642,000
1.68
Jan 06, 2026
0.85
0.90
0.75
0.79
0.79
-7.06%
9,842,000
1.43
Jan 05, 2026
0.98
1.00
0.85
0.85
0.85
-14.14%
14,766,180
2.14
Jan 02, 2026
1.00
1.07
0.95
0.99
0.99
-1.00%
9,746,000
1.42
Dec 31, 2025
1.00
1.02
0.95
1.00
1.00
0.00%
2,200,200
0.32
Dec 30, 2025
1.00
1.14
0.99
1.00
1.00
-8.26%
11,152,000
1.66
Dec 29, 2025
1.10
1.14
0.98
1.09
1.09
0.00%
12,713,200
1.93
Dec 24, 2025
1.15
1.21
1.06
1.09
1.09
-6.84%
5,070,000
0.78
Dec 23, 2025
1.15
1.28
1.11
1.17
1.17
+1.74%
9,722,450
1.52
Dec 22, 2025
1.20
1.20
0.96
1.15
1.15
-5.74%
16,348,300
2.66
Dec 19, 2025
1.25
1.25
1.16
1.22
1.22
-3.94%
6,230,000
1.03
Dec 18, 2025
1.24
1.33
1.21
1.27
1.27
+2.42%
2,224,000
0.37
Dec 17, 2025
1.28
1.34
1.24
1.24
1.24
-3.13%
3,280,000
0.54
Dec 16, 2025
1.30
1.30
1.18
1.28
1.28
-1.54%
4,222,170
0.70
Dec 15, 2025
1.37
1.39
1.28
1.30
1.30
-5.11%
3,116,000
0.52
Dec 12, 2025
1.44
1.44
1.32
1.37
1.37
-4.86%
4,464,000
0.75
Dec 11, 2025
1.42
1.48
1.37
1.44
1.44
+0.70%
3,626,000
0.61
Dec 10, 2025
1.41
1.54
1.38
1.43
1.43
+3.62%
5,192,000
0.86
Dec 09, 2025
1.63
1.67
1.38
1.38
1.38
-14.29%
7,820,000
1.30
Dec 08, 2025
1.43
1.66
1.43
1.61
1.61
+9.52%
10,874,000
1.85
Dec 05, 2025
1.70
1.70
1.19
1.47
1.47
-4.55%
22,988,000
4.17
Dec 04, 2025
1.91
2.04
1.43
1.54
1.54
-18.09%
29,662,580
5.87
Dec 03, 2025
1.62
2.23
1.30
1.88
1.88
+18.99%
52,710,840
12.37
Dec 02, 2025
3.51
3.51
1.12
1.58
1.58
-57.18%
83,018,922
27.76
Dec 01, 2025
5.03
5.03
3.55
3.69
3.69
-27.65%
14,360,000
5.18
Nov 28, 2025
6.06
6.06
4.75
5.10
5.10
-15.84%
7,370,000
2.76
Nov 27, 2025
6.18
6.31
6.01
6.06
6.06
-3.66%
1,488,000
0.56
Nov 26, 2025
6.25
6.42
6.17
6.29
6.29
0.00%
560,000
0.21
Nov 25, 2025
6.37
6.41
6.16
6.29
6.29
-1.26%
1,146,000
0.42
Nov 24, 2025
7.00
7.00
6.01
6.37
6.37
-9.65%
4,146,000
1.52
Nov 21, 2025
7.50
7.50
6.75
7.05
7.05
-6.00%
2,767,406
1.03
Nov 20, 2025
7.80
7.80
7.20
7.50
7.50
-2.72%
1,851,000
0.69
Nov 19, 2025
8.10
8.10
7.60
7.71
7.71
+0.13%
1,094,000
0.41
Nov 18, 2025
8.09
8.10
7.50
7.70
7.70
-4.82%
2,516,000
0.93
Nov 17, 2025
8.03
8.28
7.92
8.09
8.09
-1.58%
1,448,000
0.54
Nov 14, 2025
8.29
8.30
8.01
8.22
8.22
-0.48%
993,000
0.37
Nov 13, 2025
8.40
8.40
8.00
8.26
8.26
-1.67%
2,238,000
0.82
Nov 12, 2025
8.58
8.60
8.36
8.40
8.40
-2.33%
1,116,500
0.41
Nov 11, 2025
8.70
8.85
8.30
8.60
8.60
-1.15%
2,746,200
1.00
Nov 10, 2025
8.47
8.85
8.31
8.70
8.70
+2.72%
2,372,000
0.86
Nov 07, 2025
8.80
8.80
8.36
8.47
8.47
+0.36%
1,310,000
0.46
Nov 06, 2025
8.34
8.47
8.03
8.44
8.44
+3.18%
2,169,600
0.76
Nov 05, 2025
8.02
8.30
7.86
8.18
8.18
-2.39%
974,000
0.34
Nov 04, 2025
8.35
8.40
7.89
8.38
8.38
+0.36%
1,852,000
0.62
Nov 03, 2025
8.79
8.79
7.90
8.35
8.35
-5.11%
4,184,168
1.40
Oct 31, 2025
8.83
9.00
8.62
8.80
8.80
-0.34%
674,000
0.22
Oct 30, 2025
8.80
8.83
8.46
8.83
8.83
+0.34%
1,250,000
0.40
Oct 28, 2025
8.90
8.95
8.60
8.80
8.80
-2.11%
690,000
0.21
Rows: