tiprankstipranks
Ritamix Global Limited (HK:1936)
:1936
Hong Kong Market
1936
Ritamix Global Limited
RESEARCH TOOLSreports

Ritamix Global Limited (1936) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2026
0.83
0.83
0.77
0.83
0.83
0.00%
0
0.00
Mar 30, 2026
0.83
0.84
0.77
0.83
0.83
0.00%
0
0.00
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
24,000
0.38
Mar 26, 2026
0.79
0.82
0.79
0.81
0.81
+3.85%
112,000
1.82
Mar 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
20,000
0.33
Mar 24, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Mar 23, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Mar 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
10,000
0.16
Mar 19, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
96,000
1.57
Mar 18, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
70,000
1.17
Mar 17, 2026
0.76
0.80
0.74
0.76
0.76
0.00%
0
0.00
Mar 16, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
8,000
0.13
Mar 13, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Mar 12, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Mar 11, 2026
0.75
0.75
0.74
0.76
0.76
0.00%
126,000
1.98
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
12,000
0.19
Mar 09, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
212,000
3.43
Mar 06, 2026
0.76
0.82
0.75
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.76
0.82
0.75
0.76
0.76
0.00%
0
0.00
Mar 04, 2026
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Mar 03, 2026
0.75
0.78
0.75
0.76
0.76
+2.70%
66,000
1.04
Mar 02, 2026
0.74
0.82
0.73
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
246,000
4.08
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
22,000
0.36
Feb 25, 2026
0.74
0.78
0.74
0.74
0.74
+1.37%
0
0.00
Feb 24, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Feb 23, 2026
0.74
0.77
0.73
0.73
0.73
-1.35%
268,000
4.50
Feb 20, 2026
0.72
0.72
0.72
0.74
0.74
0.00%
110,000
1.89
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
20,000
0.32
Feb 13, 2026
0.74
0.77
0.72
0.74
0.74
0.00%
0
0.00
Feb 12, 2026
0.74
0.76
0.72
0.74
0.74
0.00%
0
0.00
Feb 11, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
50,000
0.75
Feb 10, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
510,000
8.56
Feb 09, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
1,260,000
29.49
Feb 06, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
20,000
0.47
Feb 05, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
80,000
1.94
Feb 04, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Feb 03, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Feb 02, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Jan 30, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Jan 29, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Jan 28, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
230,000
5.19
Jan 27, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
0
0.00
Jan 26, 2026
0.71
0.75
0.70
0.71
0.71
0.00%
0
0.00
Jan 23, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Jan 22, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
90,000
2.02
Jan 21, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
0
0.00
Rows:
50