Education
About Us
Working with TipRanks
Follow Us
Ritamix Global Limited (HK:1936)
:1936
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Feb 02, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Jan 30, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Jan 29, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Jan 28, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
230,000
5.19
Jan 27, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
0
0.00
Jan 26, 2026
0.71
0.75
0.70
0.71
0.71
0.00%
0
0.00
Jan 23, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Jan 22, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
90,000
2.02
Jan 21, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
0
0.00
Jan 20, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
4,000
0.09
Jan 19, 2026
0.70
0.75
0.70
0.70
0.70
+2.94%
0
0.00
Jan 16, 2026
0.68
0.75
0.68
0.68
0.68
+1.49%
0
0.00
Jan 15, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
12,000
0.25
Jan 14, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
30,000
0.62
Jan 13, 2026
0.72
0.72
0.68
0.68
0.68
0.00%
8,000
0.17
Jan 12, 2026
0.68
0.75
0.68
0.68
0.68
0.00%
0
0.00
Jan 09, 2026
0.68
0.71
0.68
0.68
0.68
+1.49%
0
0.00
Jan 08, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
16,000
0.33
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
8,000
0.17
Jan 06, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
32,000
0.66
Jan 05, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Jan 02, 2026
0.69
0.71
0.69
0.70
0.70
-5.41%
68,000
1.43
Dec 31, 2025
0.69
0.74
0.69
0.74
0.74
+8.82%
78,000
1.67
Dec 30, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
24,000
0.52
Dec 29, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
54,000
1.19
Dec 24, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
8,000
0.18
Dec 23, 2025
0.73
0.73
0.69
0.69
0.69
-2.82%
22,000
0.49
Dec 22, 2025
0.71
0.71
0.68
0.71
0.71
-1.39%
0
0.00
Dec 19, 2025
0.70
0.73
0.68
0.72
0.72
+7.46%
42,000
0.93
Dec 18, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
6,000
0.13
Dec 17, 2025
0.69
0.70
0.67
0.67
0.67
-2.90%
38,000
0.80
Dec 16, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Dec 15, 2025
0.69
0.69
0.69
0.69
0.69
+2.99%
12,000
0.25
Dec 12, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Dec 11, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.70
0.72
0.65
0.67
0.67
-1.47%
204,000
4.47
Dec 09, 2025
0.69
0.71
0.66
0.68
0.68
0.00%
146,000
3.34
Dec 08, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Dec 05, 2025
0.66
0.68
0.66
0.68
0.68
+3.03%
114,000
2.69
Dec 04, 2025
0.66
0.70
0.66
0.66
0.66
+1.54%
0
0.00
Dec 03, 2025
0.71
0.72
0.65
0.65
0.65
-2.99%
106,000
2.58
Dec 02, 2025
0.71
0.71
0.65
0.67
0.67
0.00%
56,000
1.39
Dec 01, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Nov 28, 2025
0.65
0.67
0.64
0.67
0.67
0.00%
50,000
1.16
Nov 27, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Nov 26, 2025
0.66
0.70
0.65
0.67
0.67
+3.08%
96,000
1.93
Nov 25, 2025
0.67
0.67
0.65
0.65
0.65
-4.41%
14,000
0.28
Nov 24, 2025
0.65
0.70
0.64
0.68
0.68
+6.25%
134,000
2.83
Nov 21, 2025
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Rows: