Education
About Us
Working with TipRanks
Follow Us
Ritamix Global Limited (HK:1936)
:1936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.70
0.72
0.65
0.67
0.67
-1.47%
204,000
4.47
Dec 09, 2025
0.69
0.71
0.66
0.68
0.68
0.00%
146,000
3.34
Dec 08, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Dec 05, 2025
0.66
0.68
0.66
0.68
0.68
+3.03%
114,000
2.69
Dec 04, 2025
0.66
0.70
0.66
0.66
0.66
+1.54%
0
0.00
Dec 03, 2025
0.71
0.72
0.65
0.65
0.65
-2.99%
106,000
2.58
Dec 02, 2025
0.71
0.71
0.65
0.67
0.67
0.00%
56,000
1.39
Dec 01, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Nov 28, 2025
0.65
0.67
0.64
0.67
0.67
0.00%
50,000
1.16
Nov 27, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Nov 26, 2025
0.66
0.70
0.65
0.67
0.67
+3.08%
96,000
1.93
Nov 25, 2025
0.67
0.67
0.65
0.65
0.65
-4.41%
14,000
0.28
Nov 24, 2025
0.65
0.70
0.64
0.68
0.68
+6.25%
134,000
2.83
Nov 21, 2025
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Nov 20, 2025
0.64
0.64
0.64
0.64
0.64
-4.48%
20,000
0.42
Nov 19, 2025
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Nov 18, 2025
0.66
0.70
0.63
0.67
0.67
+3.08%
308,000
6.46
Nov 17, 2025
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Nov 14, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
14,000
0.29
Nov 13, 2025
0.71
0.71
0.65
0.65
0.65
0.00%
54,000
1.12
Nov 12, 2025
0.64
0.66
0.64
0.65
0.65
0.00%
168,000
3.70
Nov 11, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
50,000
1.12
Nov 10, 2025
0.63
0.65
0.63
0.63
0.63
-4.55%
78,000
1.80
Nov 07, 2025
0.69
0.69
0.63
0.66
0.66
+6.45%
198,000
4.83
Nov 06, 2025
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Nov 05, 2025
0.62
0.67
0.62
0.62
0.62
+1.64%
0
0.00
Nov 04, 2025
0.66
0.66
0.60
0.61
0.61
-6.15%
164,000
4.26
Nov 03, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
28,000
0.71
Oct 31, 2025
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Oct 30, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
156,000
4.20
Oct 28, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
56,000
1.53
Oct 27, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
28,000
0.78
Oct 24, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
76,000
1.84
Oct 23, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Oct 22, 2025
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Oct 21, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
24,000
0.50
Oct 20, 2025
0.71
0.71
0.65
0.65
0.65
+1.56%
54,000
0.67
Oct 17, 2025
0.63
0.67
0.63
0.64
0.64
0.00%
60,000
0.76
Oct 16, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
6,000
0.07
Oct 15, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
16,000
0.20
Oct 14, 2025
0.65
0.65
0.63
0.64
0.64
-1.54%
78,000
0.99
Oct 13, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
74,000
0.95
Oct 10, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
4,000
0.05
Oct 09, 2025
0.65
0.72
0.65
0.65
0.65
0.00%
0
0.00
Oct 08, 2025
0.65
0.72
0.65
0.65
0.65
0.00%
0
0.00
Oct 06, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
30,000
0.38
Oct 03, 2025
0.65
0.74
0.65
0.65
0.65
0.00%
0
0.00
Oct 02, 2025
0.65
0.65
0.65
0.65
0.65
+1.56%
24,000
0.30
Sep 30, 2025
0.64
0.73
0.64
0.64
0.64
0.00%
0
0.00
Rows: