tiprankstipranks
Ritamix Global Limited (HK:1936)
:1936
Hong Kong Market
1936
Ritamix Global Limited
RESEARCH TOOLSreports
Want to see HK:1936 full AI Analyst Report?

Ritamix Global Limited (1936) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
112,000
1.76
Apr 29, 2026
0.82
0.82
0.77
0.81
0.81
+1.25%
204,000
3.38
Apr 28, 2026
0.81
0.81
0.78
0.80
0.80
-1.23%
24,000
0.40
Apr 27, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
24,000
0.38
Apr 24, 2026
0.78
0.80
0.76
0.81
0.81
+1.25%
74,000
1.19
Apr 23, 2026
0.81
0.81
0.78
0.80
0.80
0.00%
52,000
0.85
Apr 22, 2026
0.77
0.81
0.77
0.80
0.80
-1.23%
138,000
2.34
Apr 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
4,000
0.07
Apr 20, 2026
0.81
0.81
0.77
0.81
0.81
-1.22%
0
0.00
Apr 17, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Apr 16, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
6,000
0.10
Apr 15, 2026
0.78
0.82
0.78
0.78
0.78
0.00%
0
0.00
Apr 14, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
30,000
0.50
Apr 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
4,000
0.07
Apr 10, 2026
0.80
0.81
0.77
0.77
0.77
-4.94%
86,000
1.45
Apr 09, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Apr 08, 2026
0.77
0.81
0.77
0.81
0.81
-1.22%
18,000
0.31
Apr 07, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Apr 01, 2026
0.82
0.82
0.77
0.82
0.82
-1.20%
0
0.00
Mar 31, 2026
0.83
0.83
0.77
0.83
0.83
0.00%
0
0.00
Mar 30, 2026
0.83
0.84
0.77
0.83
0.83
0.00%
0
0.00
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
24,000
0.38
Mar 26, 2026
0.79
0.82
0.79
0.81
0.81
+3.85%
112,000
1.82
Mar 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
20,000
0.33
Mar 24, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Mar 23, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Mar 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
10,000
0.16
Mar 19, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
96,000
1.57
Mar 18, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
70,000
1.17
Mar 17, 2026
0.76
0.80
0.74
0.76
0.76
0.00%
0
0.00
Mar 16, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
8,000
0.13
Mar 13, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Mar 12, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Mar 11, 2026
0.75
0.75
0.74
0.76
0.76
0.00%
126,000
1.98
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
12,000
0.19
Mar 09, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
212,000
3.43
Mar 06, 2026
0.76
0.82
0.75
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.76
0.82
0.75
0.76
0.76
0.00%
0
0.00
Mar 04, 2026
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Mar 03, 2026
0.75
0.78
0.75
0.76
0.76
+2.70%
66,000
1.04
Mar 02, 2026
0.74
0.82
0.73
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
246,000
4.08
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
22,000
0.36
Feb 25, 2026
0.74
0.78
0.74
0.74
0.74
+1.37%
0
0.00
Feb 24, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Feb 23, 2026
0.74
0.77
0.73
0.73
0.73
-1.35%
268,000
4.50
Feb 20, 2026
0.72
0.72
0.72
0.74
0.74
0.00%
110,000
1.89
Rows:
50