Education
About Us
Working with TipRanks
Follow Us
JH Educational Technology INC. (HK:1935)
:1935
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.88
0.90
0.85
0.85
0.85
-4.49%
220,000
3.44
Jan 28, 2026
0.89
0.89
0.86
0.89
0.89
-1.11%
12,000
0.18
Jan 27, 2026
0.92
0.92
0.90
0.90
0.90
+2.27%
42,000
0.65
Jan 26, 2026
0.90
0.91
0.88
0.88
0.88
+3.53%
104,000
1.66
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
24,000
0.38
Jan 22, 2026
0.85
0.85
0.85
0.85
0.85
-3.41%
38,000
0.60
Jan 21, 2026
0.88
0.92
0.88
0.88
0.88
+3.53%
130,000
2.09
Jan 20, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
18,000
0.29
Jan 19, 2026
0.88
0.88
0.84
0.85
0.85
-2.30%
316,000
5.18
Jan 16, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
56,000
0.78
Jan 15, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
10,000
0.12
Jan 14, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
72,000
0.85
Jan 13, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
86,000
0.97
Jan 12, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Jan 09, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
150,000
1.72
Jan 08, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
72,000
0.83
Jan 07, 2026
0.91
0.92
0.88
0.90
0.90
+2.27%
40,000
0.46
Jan 06, 2026
0.91
0.91
0.87
0.88
0.88
+3.53%
158,000
1.88
Jan 05, 2026
0.95
0.95
0.85
0.85
0.85
-6.59%
284,000
3.58
Jan 02, 2026
0.91
0.91
0.91
0.91
0.91
+2.25%
28,000
0.35
Dec 31, 2025
0.90
0.93
0.89
0.89
0.89
+2.30%
22,000
0.27
Dec 30, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
7,227
0.09
Dec 29, 2025
0.90
0.90
0.86
0.88
0.88
-1.12%
54,000
0.67
Dec 24, 2025
0.89
0.90
0.89
0.89
0.89
+3.49%
0
0.00
Dec 23, 2025
0.89
0.89
0.86
0.86
0.86
-3.37%
22,000
0.27
Dec 22, 2025
0.82
0.90
0.82
0.89
0.89
+7.23%
26,000
0.32
Dec 19, 2025
0.83
0.88
0.81
0.83
0.83
0.00%
0
0.00
Dec 18, 2025
0.84
0.89
0.83
0.83
0.83
0.00%
60,000
0.67
Dec 17, 2025
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Dec 16, 2025
0.85
0.85
0.83
0.83
0.83
+1.22%
6,000
0.07
Dec 15, 2025
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Dec 12, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
12,000
0.11
Dec 11, 2025
0.83
0.89
0.81
0.83
0.83
0.00%
0
0.00
Dec 10, 2025
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Dec 09, 2025
0.81
0.87
0.81
0.83
0.83
+1.22%
62,000
0.40
Dec 08, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
24,000
0.15
Dec 05, 2025
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Dec 04, 2025
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Dec 03, 2025
0.82
0.95
0.82
0.82
0.82
0.00%
0
0.00
Dec 02, 2025
0.82
0.95
0.82
0.82
0.82
0.00%
0
0.00
Dec 01, 2025
0.82
0.95
0.82
0.82
0.82
+1.23%
0
0.00
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
6,000
0.04
Nov 27, 2025
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
106,000
0.63
Nov 25, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
14,000
0.08
Nov 24, 2025
0.75
0.80
0.75
0.80
0.80
+6.67%
48,000
0.29
Nov 21, 2025
0.83
0.83
0.75
0.75
0.75
-9.64%
584,000
3.68
Nov 20, 2025
0.86
0.86
0.83
0.83
0.83
-3.49%
72,000
0.45
Nov 19, 2025
0.85
0.87
0.85
0.86
0.86
+1.18%
30,000
0.19
Nov 18, 2025
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Rows: