Education
About Us
Working with TipRanks
Follow Us
JH Educational Technology INC. (HK:1935)
:1935
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.19
1.21
1.13
1.21
1.21
-4.72%
70,000
0.42
Mar 20, 2026
1.28
1.28
1.13
1.27
1.27
+3.25%
38,000
0.23
Mar 19, 2026
1.24
1.24
1.11
1.23
1.23
0.00%
10,000
0.06
Mar 18, 2026
1.23
1.23
1.11
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.20
1.24
1.15
1.23
1.23
0.00%
18,000
0.11
Mar 16, 2026
1.11
1.24
1.10
1.23
1.23
+10.81%
78,000
0.47
Mar 13, 2026
1.09
1.11
1.09
1.11
1.11
+2.78%
6,000
0.04
Mar 12, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
12,000
0.07
Mar 11, 2026
1.10
1.24
1.07
1.10
1.10
0.00%
0
0.00
Mar 10, 2026
1.10
1.24
1.10
1.10
1.10
0.00%
0
0.00
Mar 09, 2026
1.11
1.23
1.10
1.10
1.10
-0.90%
26,000
0.16
Mar 06, 2026
1.18
1.18
1.11
1.11
1.11
-5.13%
14,000
0.08
Mar 05, 2026
1.08
1.17
1.08
1.17
1.17
+8.33%
14,000
0.09
Mar 04, 2026
1.24
1.24
1.06
1.08
1.08
-12.20%
24,000
0.15
Mar 03, 2026
1.20
1.23
1.20
1.23
1.23
+1.65%
52,000
0.32
Mar 02, 2026
1.33
1.33
1.20
1.21
1.21
-9.70%
114,000
0.70
Feb 27, 2026
1.47
1.47
1.30
1.34
1.34
-9.46%
328,000
2.10
Feb 26, 2026
1.57
1.57
1.44
1.48
1.48
0.00%
202,000
1.30
Feb 25, 2026
1.50
1.57
1.48
1.48
1.48
-0.67%
68,000
0.44
Feb 24, 2026
1.32
1.60
1.32
1.49
1.49
+9.56%
298,000
1.98
Feb 23, 2026
1.36
1.36
1.23
1.36
1.36
0.00%
430,000
2.82
Feb 20, 2026
1.65
1.65
1.33
1.36
1.36
-17.58%
190,000
1.26
Feb 19, 2026
1.65
1.70
1.59
1.65
1.65
0.00%
0
0.00
Feb 18, 2026
1.65
1.70
1.59
1.65
1.65
0.00%
0
0.00
Feb 17, 2026
1.65
1.70
1.59
1.65
1.65
0.00%
0
0.00
Feb 16, 2026
1.59
1.70
1.59
1.65
1.65
+4.43%
70,000
0.46
Feb 13, 2026
1.45
1.65
1.45
1.58
1.58
+7.48%
858,000
6.20
Feb 12, 2026
1.15
1.50
1.15
1.47
1.47
+23.53%
1,768,000
15.88
Feb 11, 2026
1.19
1.25
1.14
1.17
1.17
-1.68%
2,286,000
26.53
Feb 10, 2026
0.92
1.25
0.92
1.19
1.19
+29.35%
1,330,000
20.37
Feb 09, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
28,000
0.43
Feb 06, 2026
0.89
0.89
0.86
0.89
0.89
-3.26%
0
0.00
Feb 05, 2026
0.92
0.92
0.86
0.92
0.92
0.00%
0
0.00
Feb 04, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Feb 03, 2026
0.92
0.93
0.87
0.92
0.92
0.00%
0
0.00
Feb 02, 2026
0.88
0.92
0.88
0.92
0.92
+9.52%
74,000
1.12
Jan 30, 2026
0.86
0.86
0.84
0.84
0.84
-1.18%
100,000
1.51
Jan 29, 2026
0.88
0.90
0.85
0.85
0.85
-4.49%
220,000
3.44
Jan 28, 2026
0.89
0.89
0.86
0.89
0.89
-1.11%
12,000
0.18
Jan 27, 2026
0.92
0.92
0.90
0.90
0.90
+2.27%
42,000
0.65
Jan 26, 2026
0.90
0.91
0.88
0.88
0.88
+3.53%
104,000
1.66
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
24,000
0.38
Jan 22, 2026
0.85
0.85
0.85
0.85
0.85
-3.41%
38,000
0.60
Jan 21, 2026
0.88
0.92
0.88
0.88
0.88
+3.53%
130,000
2.09
Jan 20, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
18,000
0.29
Jan 19, 2026
0.88
0.88
0.84
0.85
0.85
-2.30%
316,000
5.18
Jan 16, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
56,000
0.78
Jan 15, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
10,000
0.12
Jan 14, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
72,000
0.85
Jan 13, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
86,000
0.97
Rows: