Education
About Us
Working with TipRanks
Follow Us
JH Educational Technology INC. (HK:1935)
:1935
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.89
0.90
0.89
0.89
0.89
+3.49%
0
0.00
Dec 23, 2025
0.89
0.89
0.86
0.86
0.86
-3.37%
22,000
0.27
Dec 22, 2025
0.82
0.90
0.82
0.89
0.89
+7.23%
26,000
0.32
Dec 19, 2025
0.83
0.88
0.81
0.83
0.83
0.00%
0
0.00
Dec 18, 2025
0.84
0.89
0.83
0.83
0.83
0.00%
60,000
0.67
Dec 17, 2025
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Dec 16, 2025
0.85
0.85
0.83
0.83
0.83
+1.22%
6,000
0.07
Dec 15, 2025
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Dec 12, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
12,000
0.11
Dec 11, 2025
0.83
0.89
0.81
0.83
0.83
0.00%
0
0.00
Dec 10, 2025
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Dec 09, 2025
0.81
0.87
0.81
0.83
0.83
+1.22%
62,000
0.40
Dec 08, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
24,000
0.15
Dec 05, 2025
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Dec 04, 2025
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Dec 03, 2025
0.82
0.95
0.82
0.82
0.82
0.00%
0
0.00
Dec 02, 2025
0.82
0.95
0.82
0.82
0.82
0.00%
0
0.00
Dec 01, 2025
0.82
0.95
0.82
0.82
0.82
+1.23%
0
0.00
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
6,000
0.04
Nov 27, 2025
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
106,000
0.63
Nov 25, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
14,000
0.08
Nov 24, 2025
0.75
0.80
0.75
0.80
0.80
+6.67%
48,000
0.29
Nov 21, 2025
0.83
0.83
0.75
0.75
0.75
-9.64%
584,000
3.68
Nov 20, 2025
0.86
0.86
0.83
0.83
0.83
-3.49%
72,000
0.45
Nov 19, 2025
0.85
0.87
0.85
0.86
0.86
+1.18%
30,000
0.19
Nov 18, 2025
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Nov 17, 2025
0.86
0.86
0.85
0.85
0.85
0.00%
34,000
0.21
Nov 14, 2025
0.86
0.86
0.85
0.85
0.85
-2.30%
8,000
0.05
Nov 13, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
78,000
0.49
Nov 12, 2025
0.88
0.90
0.86
0.87
0.87
+1.16%
60,000
0.38
Nov 11, 2025
0.93
0.93
0.85
0.86
0.86
-8.51%
702,000
4.74
Nov 10, 2025
0.94
0.94
0.94
0.94
0.94
+2.17%
14,000
0.09
Nov 07, 2025
0.93
0.93
0.92
0.92
0.92
-2.13%
28,000
0.19
Nov 06, 2025
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Nov 05, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
20,000
0.13
Nov 04, 2025
0.92
0.96
0.92
0.94
0.94
+2.17%
18,000
0.12
Nov 03, 2025
0.98
0.98
0.92
0.92
0.92
-5.15%
32,000
0.21
Oct 31, 2025
0.96
1.00
0.95
0.97
0.97
-1.02%
60,000
0.40
Oct 30, 2025
0.99
0.99
0.96
0.98
0.98
+2.08%
92,000
0.61
Oct 28, 2025
0.95
0.99
0.90
0.96
0.96
+1.05%
88,000
0.59
Oct 27, 2025
0.94
0.95
0.90
0.95
0.95
+2.15%
78,000
0.52
Oct 24, 2025
0.95
0.95
0.88
0.93
0.93
+2.20%
6,000
0.04
Oct 23, 2025
0.91
0.95
0.88
0.91
0.91
0.00%
0
0.00
Oct 22, 2025
0.94
0.94
0.90
0.91
0.91
-3.19%
44,000
0.30
Oct 21, 2025
1.00
1.00
0.88
0.94
0.94
+4.44%
62,000
0.42
Oct 20, 2025
0.95
0.95
0.90
0.90
0.90
-5.26%
58,000
0.39
Oct 17, 2025
0.87
0.98
0.87
0.95
0.95
+6.74%
52,000
0.35
Oct 16, 2025
1.01
1.01
0.88
0.89
0.89
-8.25%
200,000
1.37
Oct 15, 2025
1.05
1.29
0.96
0.97
0.97
-5.83%
758,000
5.58
Rows: