JH Educational Technology INC. (HK:1935)
:1935
Want to see HK:1935 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
8,000
0.04
Apr 27, 2026
1.12
1.12
1.09
1.09
1.09
-1.80%
312,000
1.77
Apr 24, 2026
1.13
1.13
1.11
1.11
1.11
0.00%
12,000
0.07
Apr 23, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
12,000
0.07
Apr 22, 2026
1.15
1.15
1.11
1.14
1.14
+2.70%
30,000
0.17
Apr 21, 2026
1.15
1.24
1.11
1.11
1.11
-4.31%
1,214,000
7.62
Apr 20, 2026
1.16
1.16
1.16
1.16
1.16
-4.13%
78,000
0.49
Apr 17, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Apr 16, 2026
1.20
1.22
1.20
1.21
1.21
-2.42%
22,000
0.13
Apr 15, 2026
1.11
1.24
1.11
1.24
1.24
+11.71%
366,000
2.29
Apr 14, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
38,000
0.24
Apr 13, 2026
1.20
1.20
1.12
1.12
1.12
-2.61%
12,000
0.07
Apr 10, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Apr 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
18,000
0.11
Apr 08, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
0
0.00
Apr 07, 2026
1.14
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.14
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.14
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.14
1.15
1.11
1.15
1.15
+3.60%
6,000
0.03
Apr 01, 2026
1.11
1.15
1.11
1.11
1.11
0.00%
0
0.00
Mar 31, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
104,000
0.60
Mar 30, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
330,000
1.98
Mar 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
24,000
0.14
Mar 26, 2026
1.13
1.13
1.12
1.12
1.12
-1.75%
8,000
0.05
Mar 25, 2026
1.15
1.15
1.11
1.14
1.14
+2.70%
30,000
0.18
Mar 24, 2026
1.13
1.13
1.11
1.11
1.11
-8.26%
52,000
0.31
Mar 23, 2026
1.19
1.21
1.13
1.21
1.21
-4.72%
70,000
0.42
Mar 20, 2026
1.28
1.28
1.13
1.27
1.27
+3.25%
38,000
0.23
Mar 19, 2026
1.24
1.24
1.11
1.23
1.23
0.00%
10,000
0.06
Mar 18, 2026
1.23
1.23
1.11
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.20
1.24
1.15
1.23
1.23
0.00%
18,000
0.11
Mar 16, 2026
1.11
1.24
1.10
1.23
1.23
+10.81%
78,000
0.47
Mar 13, 2026
1.09
1.11
1.09
1.11
1.11
+2.78%
6,000
0.04
Mar 12, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
12,000
0.07
Mar 11, 2026
1.10
1.24
1.07
1.10
1.10
0.00%
0
0.00
Mar 10, 2026
1.10
1.24
1.10
1.10
1.10
0.00%
0
0.00
Mar 09, 2026
1.11
1.23
1.10
1.10
1.10
-0.90%
26,000
0.16
Mar 06, 2026
1.18
1.18
1.11
1.11
1.11
-5.13%
14,000
0.08
Mar 05, 2026
1.08
1.17
1.08
1.17
1.17
+8.33%
14,000
0.09
Mar 04, 2026
1.24
1.24
1.06
1.08
1.08
-12.20%
24,000
0.15
Mar 03, 2026
1.20
1.23
1.20
1.23
1.23
+1.65%
52,000
0.32
Mar 02, 2026
1.33
1.33
1.20
1.21
1.21
-9.70%
114,000
0.70
Feb 27, 2026
1.47
1.47
1.30
1.34
1.34
-9.46%
328,000
2.10
Feb 26, 2026
1.57
1.57
1.44
1.48
1.48
0.00%
202,000
1.30
Feb 25, 2026
1.50
1.57
1.48
1.48
1.48
-0.67%
68,000
0.44
Feb 24, 2026
1.32
1.60
1.32
1.49
1.49
+9.56%
298,000
1.98
Feb 23, 2026
1.36
1.36
1.23
1.36
1.36
0.00%
430,000
2.82
Feb 20, 2026
1.65
1.65
1.33
1.36
1.36
-17.58%
190,000
1.26
Feb 19, 2026
1.65
1.70
1.59
1.65
1.65
0.00%
0
0.00
Feb 18, 2026
1.65
1.70
1.59
1.65
1.65
0.00%
0
0.00
Rows: